אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
266.10 | 269.96 | 266.10 | 0.00 | 0.00% | 0 | ||
2,596.00 | 2,616.80 | 2,582.90 | 0.00 | 0.00% | 0 | ||
81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
27,450.00 | 27,800.00 | 27,100.00 | 0.00 | 0.00% | 0 | ||
6,919.90 | 6,965.00 | 6,880.00 | 0.00 | 0.00% | 0 | ||
1,891.00 | 1,951.50 | 1,891.00 | -60.60 | -3.11% | 2.22M | ||
5,769.90 | 5,785.10 | 5,760.00 | 0.00 | 0.00% | 0 | ||
1,616.00 | 1,649.00 | 1,607.20 | 0.00 | 0.00% | 0 | ||
105.50 | 108.25 | 105.50 | 0.00 | 0.00% | 0 | ||
1,215.00 | 1,231.00 | 1,210.00 | 0.00 | 0.00% | 0 | ||
10,450.00 | 10,500.00 | 10,400.00 | 0.00 | 0.00% | 0 | ||
122.90 | 123.70 | 120.00 | 0.00 | 0.00% | 0 | ||
6,880.00 | 7,200.00 | 6,880.00 | -190.00 | -2.69% | 512.73K | ||
796.00 | 800.00 | 794.00 | 0.00 | 0.00% | 0 | ||
90.11 | 92.99 | 90.11 | -2.28 | -2.47% | 42.67M | ||
3,494.70 | 3,530.00 | 3,450.00 | 0.00 | 0.00% | 0 | ||
2,495.00 | 2,584.80 | 2,482.60 | 0.00 | 0.00% | 0 | ||
720.00 | 722.50 | 707.00 | 0.00 | 0.00% | 0 | ||
1,394.90 | 1,410.10 | 1,390.00 | 0.00 | 0.00% | 0 | ||
211.56 | 211.99 | 210.00 | 0.00 | 0.00% | 0 | ||
283.90 | 285.03 | 282.00 | 0.00 | 0.00% | 0 | ||
410.01 | 421.00 | 406.01 | 0.00 | 0.00% | 0 | ||
41,014.00 | 42,800.00 | 41,014.00 | 0.00 | 0.00% | 0 | ||
43.49 | 44.10 | 43.44 | 0.00 | 0.00% | 0 | ||
71.21 | 72.99 | 71.21 | 0.00 | 0.00% | 0 | ||
56.10 | 57.10 | 55.76 | 0.00 | 0.00% | 0 | ||
166.590 | 168.040 | 166.100 | 0.000 | 0.00% | 0 | ||
1,385.50 | 1,400.00 | 1,365.00 | +27.90 | +2.06% | 133.1K | ||
1,451.30 | 1,515.00 | 1,435.00 | -43.70 | -2.92% | 167.06K |
יום חמישי, 25 באפריל 2024 | ||||||
Enel Generacion Chile(ENELGXCH) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Embotelladora Andina B(ANDINAB) | רווח למניה / צפי | הכנסות / צפי | -- / 56.9 | -- / 713.76B | ||
Embotelladora Andina(ANDINAA) | רווח למניה / צפי | הכנסות / צפי | -- / 60.36 | -- / 704.85B | ||
Engie Energia Chile(ECL) | רווח למניה / צפי | הכנסות / צפי | -- / 0.03 | -- / -- |