אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
176.40 | 178.40 | 172.30 | +1.40 | +0.80% | 2.06M | ||
60.30 | 61.15 | 60.05 | +0.45 | +0.75% | 81.1M | ||
142.50 | 145.10 | 139.80 | -1.00 | -0.70% | 1.2M | ||
2.230 | 2.280 | 2.230 | 0.000 | 0.00% | 135.02M | ||
100.70 | 105.30 | 98.95 | +1.10 | +1.10% | 1.55M | ||
37.260 | 37.880 | 36.840 | -0.260 | -0.69% | 6.48M | ||
114.200 | 117.000 | 114.200 | -0.500 | -0.44% | 10.46M | ||
4.800 | 4.880 | 4.570 | +0.250 | +5.49% | 63.81M | ||
88.400 | 88.400 | 85.900 | +0.400 | +0.45% | 1.47M | ||
162.10 | 163.70 | 160.10 | +1.10 | +0.68% | 2.74M | ||
58.30 | 58.60 | 57.35 | +0.50 | +0.87% | 38.92M | ||
1,016.00 | 1,034.00 | 1,004.00 | +4.00 | +0.40% | 109.45K | ||
368.00 | 376.25 | 366.00 | -2.00 | -0.54% | 2.37M | ||
594.00 | 608.50 | 594.00 | -6.50 | -1.08% | 458.99K | ||
3,170.00 | 3,322.50 | 3,170.00 | -110.00 | -3.35% | 72.76K | ||
134.50 | 136.70 | 133.60 | -0.50 | -0.37% | 1.45M | ||
671.00 | 684.00 | 669.00 | -7.00 | -1.03% | 533.69K | ||
31.98 | 32.56 | 31.62 | -0.10 | -0.31% | 8.19M | ||
307.50 | 322.75 | 307.00 | -11.50 | -3.60% | 7.33M | ||
13.730 | 13.820 | 13.380 | +0.450 | +3.39% | 48M | ||
50.750 | 51.050 | 49.780 | +1.090 | +2.19% | 5.55M | ||
234.00 | 235.00 | 229.00 | +5.70 | +2.50% | 817.8K | ||
16,120.00 | 16,527.50 | 15,955.00 | -185.00 | -1.13% | 13.72K | ||
9.250 | 9.390 | 9.110 | +0.210 | +2.32% | 232.09M | ||
36.160 | 36.520 | 35.780 | +0.020 | +0.06% | 14.9M | ||
41.700 | 42.200 | 41.540 | +0.120 | +0.29% | 54.44M | ||
1,105.00 | 1,131.00 | 1,102.00 | -17.00 | -1.52% | 911.21K | ||
79.70 | 80.00 | 77.10 | +3.25 | +4.25% | 21M | ||
156.40 | 159.00 | 154.40 | +0.20 | +0.13% | 3.83M | ||
64.850 | 65.500 | 61.650 | +1.950 | +3.10% | 3.55M | ||
16.24 | 16.24 | 15.07 | +1.47 | +9.95% | 203.3M | ||
15.330 | 15.730 | 15.280 | -0.140 | -0.91% | 26.3M | ||
39.400 | 40.620 | 39.160 | -0.740 | -1.84% | 3.38M | ||
12.980 | 13.070 | 12.640 | +0.460 | +3.67% | 491.3M | ||
15.700 | 15.870 | 15.300 | +0.400 | +2.61% | 9.73M | ||
34.180 | 34.440 | 33.360 | +0.680 | +2.03% | 9.5M | ||
212.00 | 214.70 | 209.30 | +4.00 | +1.92% | 12.66M | ||
11,292.50 | 11,550.00 | 11,150.00 | -157.50 | -1.38% | 22.73K | ||
50.450 | 51.200 | 49.760 | +0.350 | +0.70% | 5.33M | ||
22.90 | 23.84 | 22.88 | -0.56 | -2.39% | 71.05M | ||
25.260 | 25.460 | 24.800 | +0.220 | +0.88% | 57.67M | ||
428.00 | 435.25 | 423.00 | -0.75 | -0.17% | 1.51M | ||
58.100 | 59.000 | 57.750 | +0.450 | +0.78% | 5.46M | ||
487.50 | 492.75 | 480.50 | -0.50 | -0.10% | 245.1K | ||
20.260 | 20.420 | 20.100 | +0.140 | +0.70% | 46.03M | ||
88.20 | 88.35 | 86.60 | +2.50 | +2.92% | 22.98M | ||
40.140 | 41.020 | 39.920 | +0.140 | +0.35% | 31.68M | ||
48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 30.08M | ||
4.850 | 4.950 | 4.740 | +0.110 | +2.32% | 174.86M | ||
199.10 | 199.40 | 196.00 | +4.80 | +2.47% | 1.61M | ||
78.30 | 78.70 | 76.45 | +0.90 | +1.16% | 24.42M | ||
309.75 | 310.25 | 305.75 | +7.00 | +2.31% | 44.21M | ||
46.10 | 47.04 | 44.68 | +1.24 | +2.76% | 16.48M | ||
269.75 | 270.25 | 263.25 | +5.75 | +2.18% | 6.42M | ||
10.250 | 10.250 | 9.350 | +0.930 | +9.98% | 76.97M | ||
39.94 | 40.26 | 38.40 | +1.54 | +4.01% | 25.87M | ||
909.50 | 912.50 | 899.50 | +7.50 | +0.83% | 369K | ||
8.300 | 8.540 | 8.300 | -0.090 | -1.07% | 16.28M | ||
187.80 | 191.80 | 186.70 | -0.70 | -0.37% | 18.47M | ||
109.50 | 113.80 | 108.40 | -2.50 | -2.23% | 7.4M | ||
18.590 | 18.590 | 17.590 | +1.690 | +10.00% | 138.94M | ||
21.560 | 22.080 | 21.460 | -0.120 | -0.55% | 5.65M | ||
86.300 | 88.150 | 86.200 | -0.550 | -0.63% | 4.09M | ||
31.180 | 31.420 | 30.780 | +0.600 | +1.96% | 120.94M | ||
6.300 | 6.550 | 6.100 | +0.050 | +0.80% | 456.61M | ||
19.700 | 21.440 | 19.670 | -1.280 | -6.10% | 30.62M | ||
968.000 | 974.000 | 919.000 | +46.500 | +5.05% | 4.56M | ||
9.200 | 9.400 | 9.130 | -0.030 | -0.33% | 50.62M | ||
83.500 | 87.450 | 83.500 | -1.000 | -1.18% | 1.41M | ||
86.65 | 88.40 | 81.05 | +5.60 | +6.91% | 5.83M | ||
63.45 | 65.50 | 62.80 | +0.40 | +0.63% | 6.18M | ||
55.80 | 56.50 | 55.40 | -0.15 | -0.27% | 13.72M | ||
233.40 | 238.60 | 231.70 | -0.10 | -0.04% | 2.47M | ||
4.06 | 4.17 | 4.05 | -0.05 | -1.22% | 30.38M | ||
26.50 | 27.48 | 26.26 | -0.56 | -2.07% | 4.38M | ||
19.20 | 20.04 | 18.28 | +0.98 | +5.38% | 13.17M | ||
18.72 | 19.48 | 18.72 | -0.61 | -3.16% | 27.15M | ||
35.86 | 37.06 | 35.00 | -0.52 | -1.43% | 3.59M | ||
75.10 | 78.20 | 74.50 | +1.05 | +1.42% | 5.39M | ||
208.50 | 218.80 | 208.00 | -5.30 | -2.48% | 1.69M | ||
61.30 | 63.75 | 61.30 | -1.60 | -2.54% | 11.7M | ||
56.25 | 57.60 | 55.90 | +0.15 | +0.27% | 3.15M | ||
13.80 | 14.19 | 13.72 | +0.11 | +0.80% | 11.13M | ||
15.39 | 15.80 | 15.16 | +0.14 | +0.92% | 17.32M | ||
56.90 | 58.75 | 56.25 | -1.60 | -2.74% | 10.04M | ||
92.50 | 94.90 | 92.50 | -0.20 | -0.22% | 2.73M | ||
13.30 | 13.46 | 12.76 | +0.50 | +3.91% | 15.39M | ||
340.50 | 354.50 | 339.00 | -9.00 | -2.58% | 443.41K | ||
94.50 | 97.60 | 93.80 | -0.60 | -0.63% | 13.67M | ||
25.60 | 26.74 | 25.60 | -0.30 | -1.16% | 8.18M | ||
153.00 | 157.00 | 152.90 | -0.40 | -0.26% | 2.78M | ||
299.50 | 310.00 | 299.25 | -5.50 | -1.80% | 1.04M | ||
41.98 | 43.48 | 41.92 | -0.70 | -1.64% | 2.9M | ||
29.80 | 30.70 | 29.66 | -0.42 | -1.39% | 3.28M | ||
59.15 | 61.30 | 59.15 | -1.10 | -1.83% | 1.99M | ||
27.24 | 28.34 | 27.22 | -0.58 | -2.08% | 5.23M | ||
170.50 | 174.30 | 166.40 | +2.50 | +1.49% | 1.26M | ||
44.88 | 48.34 | 44.86 | -2.66 | -5.60% | 40.39M | ||
146.80 | 151.80 | 142.20 | -3.90 | -2.59% | 5.23M | ||
33.50 | 34.90 | 32.92 | 0.00 | 0.00% | 13.02M |
יום חמישי, 25 באפריל 2024 | ||||||
Ford Otosan(FROTO) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Aselsan(ASELS) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
BIM Magazalar(BIMAS) | רווח למניה / צפי | הכנסות / צפי | -- / 6.71 | -- / 83.35B | ||
Erdemir(EREGL) | רווח למניה / צפי | הכנסות / צפי | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Otokar(OTKAR) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Hektas(HEKTS) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- |