אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 154.00 | 158.40 | 153.20 | -2.40 | -1.53% | 138.03K | ||
| 18.50 | 18.84 | 18.26 | +0.06 | +0.33% | 721.78K | ||
| 25.80 | 27.25 | 25.70 | -0.80 | -3.01% | 1.48M | ||
| 18.98 | 19.30 | 18.76 | -0.02 | -0.11% | 127.31K | ||
| 34.65 | 35.10 | 33.00 | +1.10 | +3.28% | 1.43M | ||
| 27.15 | 27.80 | 26.40 | -0.05 | -0.18% | 693.93K | ||
| 21.34 | 22.00 | 21.22 | -0.44 | -2.02% | 877.29K | ||
| 19.30 | 19.68 | 19.10 | -0.18 | -0.92% | 428.42K | ||
| 22.66 | 23.38 | 22.60 | -0.34 | -1.48% | 638.48K | ||
| 18.08 | 18.50 | 17.88 | -0.22 | -1.20% | 296.13K | ||
| 16.10 | 16.44 | 15.90 | -0.06 | -0.37% | 1.05M | ||
| 25.50 | 26.20 | 25.25 | -0.65 | -2.49% | 543.52K | ||
| 32.40 | 33.70 | 31.90 | -0.20 | -0.61% | 792.51K | ||
| 10.50 | 10.80 | 10.30 | -0.10 | -0.94% | 787.06K | ||
| 25.70 | 26.40 | 25.35 | -0.35 | -1.34% | 1.64M | ||
| 239.20 | 247.00 | 237.40 | -6.20 | -2.53% | 192.64K | ||
| 105.40 | 110.40 | 104.00 | -4.60 | -4.18% | 755.39K | ||
| 43.30 | 43.55 | 42.35 | +0.30 | +0.70% | 267.5K | ||
| 39.70 | 41.35 | 39.20 | -1.30 | -3.17% | 258.64K | ||
| 13.68 | 14.06 | 13.62 | -0.12 | -0.87% | 589.61K | ||
| 22.22 | 22.68 | 22.12 | -0.20 | -0.89% | 72.69K | ||
| 19.14 | 19.86 | 19.04 | -0.64 | -3.24% | 318.88K | ||
| 51.60 | 52.80 | 50.40 | -0.90 | -1.71% | 714.18K | ||
| 47.35 | 48.60 | 46.65 | -0.65 | -1.35% | 467.97K | ||
| 372.00 | 380.00 | 368.40 | -3.00 | -0.80% | 34.02K | ||
| 57.00 | 57.70 | 56.90 | -0.90 | -1.55% | 1.05M | ||
| 1.05 | 1.08 | 1.05 | -0.02 | -1.87% | 9.07M | ||
| 51.00 | 51.90 | 51.00 | -1.00 | -1.92% | 30.68K | ||
| 32.35 | 33.50 | 32.35 | -0.95 | -2.85% | 242.07K | ||
| 31.55 | 31.95 | 30.75 | +0.75 | +2.44% | 4M | ||
| 18.00 | 18.38 | 18.00 | -0.28 | -1.53% | 197.12K | ||
| 19.00 | 19.56 | 18.80 | -0.44 | -2.26% | 485.6K | ||
| 24.52 | 24.72 | 24.20 | -0.16 | -0.65% | 241.22K | ||
| 19.50 | 19.70 | 18.94 | +0.44 | +2.31% | 620.41K | ||
| 53.40 | 55.00 | 53.20 | -1.70 | -3.09% | 239.84K | ||
| 16.26 | 16.74 | 16.24 | -0.34 | -2.05% | 303.02K | ||
| 28.40 | 28.90 | 28.20 | -0.45 | -1.56% | 1.93M | ||
| 21.24 | 21.30 | 21.04 | +0.12 | +0.57% | 5.28M | ||
| 16.78 | 16.98 | 16.72 | -0.14 | -0.83% | 852.92K | ||
| 36.85 | 37.55 | 36.85 | -0.60 | -1.60% | 1.3M | ||
| 40.10 | 41.00 | 40.00 | -0.50 | -1.23% | 1.71M | ||
| 29.20 | 30.00 | 29.10 | -0.60 | -2.01% | 1.67M | ||
| 80.40 | 83.00 | 80.40 | -2.40 | -2.90% | 6.8M | ||
| 45.80 | 47.50 | 45.80 | -1.60 | -3.38% | 1.09M | ||
| 41.90 | 43.35 | 41.90 | -1.40 | -3.23% | 5.84M | ||
| 35.65 | 36.60 | 35.50 | -0.75 | -2.06% | 298.66K | ||
| 53.10 | 53.10 | 51.80 | +0.50 | +0.95% | 1.94M | ||
| 182.20 | 187.00 | 179.00 | +0.20 | +0.11% | 129.62K | ||
| 85.90 | 86.40 | 84.00 | +0.20 | +0.23% | 259.21K | ||
| 34.95 | 35.35 | 34.50 | -0.55 | -1.55% | 401.18K | ||
| 79.80 | 82.00 | 77.00 | +3.50 | +4.59% | 4.08M | ||
| 17.50 | 17.66 | 17.22 | -0.10 | -0.57% | 436.05K | ||
| 82.10 | 85.70 | 82.10 | -3.60 | -4.20% | 2.7M | ||
| 117.00 | 119.60 | 117.00 | -2.00 | -1.68% | 1.1M | ||
| 86.30 | 88.80 | 86.00 | -2.00 | -2.27% | 145.82K | ||
| 36.15 | 37.00 | 35.60 | +0.85 | +2.41% | 5.98M | ||
| 14.32 | 14.66 | 14.30 | -0.38 | -2.59% | 2.18M | ||
| 36.35 | 37.20 | 36.20 | -0.25 | -0.68% | 752.19K | ||
| 83.90 | 86.70 | 83.50 | -2.50 | -2.89% | 106.51K | ||
| 28.25 | 29.00 | 28.00 | -0.45 | -1.57% | 855.3K | ||
| 81.10 | 84.50 | 80.40 | +3.30 | +4.24% | 990.59K | ||
| 45.80 | 46.80 | 45.15 | +0.80 | +1.78% | 4.69M | ||
| 10.32 | 10.72 | 10.24 | -0.30 | -2.82% | 428.08K | ||
| 21.50 | 22.20 | 21.32 | -0.50 | -2.27% | 1M | ||
| 46.30 | 46.75 | 45.30 | +0.40 | +0.87% | 498.72K | ||
| 27.30 | 28.30 | 26.80 | -0.10 | -0.36% | 3.18M | ||
| 43.50 | 44.20 | 43.50 | -0.50 | -1.14% | 570.86K | ||
| 55.70 | 56.10 | 54.20 | +0.70 | +1.27% | 369.47K | ||
| 40.00 | 40.55 | 39.30 | +0.05 | +0.13% | 1.03M | ||
| 171.20 | 172.80 | 168.20 | +0.20 | +0.12% | 146.2K | ||
| 32.15 | 32.35 | 31.80 | -0.10 | -0.31% | 115.15K | ||
| 18.02 | 18.22 | 17.82 | -0.14 | -0.77% | 336.04K | ||
| 8.12 | 8.35 | 8.00 | -0.07 | -0.85% | 10.6M | ||
| 23.10 | 24.16 | 22.88 | -0.64 | -2.70% | 866.59K | ||
| 23.46 | 24.00 | 23.32 | -0.32 | -1.35% | 1.57M | ||
| 38.10 | 39.70 | 38.00 | -1.60 | -4.03% | 1.57M | ||
| 83.30 | 83.50 | 82.00 | +0.70 | +0.85% | 273.48K | ||
| 32.70 | 34.20 | 32.65 | -1.45 | -4.25% | 2.72M | ||
| 42.10 | 43.00 | 41.75 | +0.35 | +0.84% | 967.05K | ||
| 42.90 | 45.55 | 42.90 | -2.40 | -5.30% | 908.48K | ||
| 17.16 | 17.42 | 17.02 | -0.22 | -1.27% | 232.36K | ||
| 9.39 | 9.81 | 9.35 | -0.41 | -4.18% | 3.94M | ||
| 47.10 | 48.30 | 46.70 | -0.95 | -1.98% | 184.71K | ||
| 31.40 | 31.50 | 30.20 | +0.70 | +2.28% | 1.15M | ||
| 7.56 | 7.76 | 7.50 | -0.18 | -2.33% | 4.02M | ||
| 32.70 | 33.50 | 32.60 | -0.80 | -2.39% | 115.71K | ||
| 33.45 | 34.35 | 33.30 | -0.85 | -2.48% | 277.67K | ||
| 46.80 | 48.00 | 46.80 | -1.20 | -2.50% | 182.08K | ||
| 58.80 | 59.40 | 58.80 | -0.50 | -0.84% | 31.99K | ||
| 40.85 | 41.80 | 40.60 | -0.95 | -2.27% | 152.26K | ||
| 29.60 | 30.40 | 29.50 | -0.30 | -1.00% | 378.61K | ||
| 35.25 | 35.70 | 34.95 | -0.25 | -0.70% | 93.35K | ||
| 13.16 | 13.26 | 13.00 | -0.08 | -0.60% | 603.66K | ||
| 12.28 | 12.40 | 12.18 | -0.06 | -0.49% | 2.62M | ||
| 140.00 | 144.00 | 137.40 | +1.00 | +0.72% | 470.39K | ||
| 22.88 | 23.64 | 22.74 | -0.72 | -3.05% | 1.06M | ||
| 27.30 | 27.65 | 26.95 | 0.00 | 0.00% | 902.62K | ||
| 20.56 | 21.04 | 20.24 | +0.10 | +0.49% | 3.08M | ||
| 79.80 | 81.80 | 79.10 | -1.20 | -1.48% | 246.13K | ||
| 15.62 | 15.90 | 15.50 | -0.28 | -1.76% | 566.23K | ||
| 12.90 | 13.10 | 12.86 | -0.10 | -0.77% | 453.1K | ||
| 40.50 | 41.45 | 40.45 | -0.70 | -1.70% | 604.99K | ||
| 100.00 | 102.40 | 98.40 | -2.40 | -2.34% | 133.75K | ||
| 2.59 | 2.66 | 2.52 | +0.07 | +2.78% | 15.03M | ||
| 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 25.86M | ||
| 27.30 | 28.15 | 26.95 | 0.00 | 0.00% | 607.54K | ||
| 23.70 | 24.16 | 23.52 | -0.10 | -0.42% | 378.05K | ||
| 12.90 | 13.38 | 12.80 | +0.02 | +0.16% | 943.52K | ||
| 0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 30.09M | ||
| 4.10 | 4.25 | 4.03 | -0.09 | -2.15% | 4.85M | ||
| 14.70 | 14.94 | 14.70 | -0.14 | -0.94% | 2.21M | ||
| 174.00 | 179.00 | 173.00 | -4.20 | -2.36% | 132.41K | ||
| 253.80 | 258.60 | 247.00 | -0.20 | -0.08% | 76.54K | ||
| 8.05 | 8.17 | 8.01 | -0.12 | -1.47% | 2.14M | ||
| 33.00 | 33.00 | 29.85 | +3.00 | +10.00% | 1.12M | ||
| 12.02 | 12.52 | 11.92 | -0.46 | -3.69% | 1.13M | ||
| 29.20 | 29.75 | 28.90 | -0.55 | -1.85% | 2.58M | ||
| 85.80 | 89.00 | 85.70 | -2.90 | -3.27% | 96.78K | ||
| 15.46 | 15.88 | 15.30 | -0.24 | -1.53% | 247.71K | ||
| 7.21 | 7.34 | 7.20 | -0.09 | -1.23% | 374.72K | ||
| 35.00 | 35.10 | 34.10 | +0.50 | +1.45% | 902.68K | ||
| 13.76 | 14.30 | 13.74 | 0.00 | 0.00% | 7.59M | ||
| 20.28 | 20.64 | 20.14 | -0.14 | -0.69% | 3.61M | ||
| 38.60 | 39.45 | 38.55 | -0.50 | -1.28% | 5.82M | ||
| 53.10 | 53.80 | 52.80 | -0.20 | -0.38% | 985.38K | ||
| 12.50 | 12.76 | 12.40 | -0.24 | -1.88% | 5.92M | ||
| 116.800 | 118.000 | 108.800 | +7.200 | +6.57% | 5.13M | ||
| 11.60 | 11.64 | 11.54 | -0.04 | -0.34% | 169.63K | ||
| 28.80 | 30.45 | 28.75 | -1.10 | -3.68% | 716.88K | ||
| 13.32 | 13.86 | 13.12 | -0.36 | -2.63% | 991.07K | ||
| 32.50 | 34.10 | 32.00 | -0.50 | -1.52% | 481.76K | ||
| 17.32 | 17.82 | 17.10 | -0.38 | -2.15% | 811.59K | ||
| 98.90 | 101.20 | 97.30 | -3.70 | -3.61% | 1.3M | ||
| 11.36 | 11.44 | 11.32 | -0.12 | -1.05% | 253.96K | ||
| 13.40 | 13.70 | 13.30 | -0.30 | -2.19% | 1.97M | ||
| 27.85 | 28.65 | 27.60 | -0.40 | -1.42% | 2.06M | ||
| 10.10 | 10.26 | 10.08 | -0.12 | -1.17% | 503.83K | ||
| 20.32 | 20.96 | 20.30 | -0.62 | -2.96% | 135.75K | ||
| 127.00 | 130.00 | 126.80 | -1.60 | -1.24% | 154.61K | ||
| 17.54 | 18.20 | 17.32 | -0.38 | -2.12% | 653.43K | ||
| 171.40 | 174.40 | 170.40 | +1.00 | +0.59% | 95.97K | ||
| 197.40 | 200.80 | 193.40 | +1.20 | +0.61% | 98.83K | ||
| 9.84 | 9.92 | 9.83 | -0.06 | -0.61% | 177.55K | ||
| 19.12 | 19.78 | 19.08 | -0.34 | -1.75% | 671.5K | ||
| 50.00 | 51.00 | 49.65 | -0.70 | -1.38% | 176.91K | ||
| 2.67 | 2.75 | 2.65 | -0.03 | -1.11% | 2.31M | ||
| 16.24 | 16.54 | 16.06 | -0.16 | -0.98% | 269.74K | ||
| 26.55 | 27.40 | 26.50 | -0.55 | -2.03% | 92.54K | ||
| 60.20 | 61.50 | 58.50 | +1.20 | +2.03% | 3.01M | ||
| 38.40 | 39.75 | 38.35 | -1.15 | -2.91% | 6.67M | ||
| 4.56 | 4.81 | 4.52 | -0.16 | -3.39% | 9.71M | ||
| 42.85 | 44.40 | 42.40 | -1.35 | -3.05% | 540.89K | ||
| 35.00 | 36.00 | 34.00 | -0.95 | -2.64% | 273.47K | ||
| 53.90 | 55.30 | 52.80 | +0.60 | +1.13% | 4.17M | ||
| 27.50 | 28.40 | 27.15 | -0.25 | -0.90% | 239.08K | ||
| 94.00 | 95.60 | 91.90 | +1.00 | +1.08% | 587.37K | ||
| 42.60 | 42.85 | 41.90 | +0.25 | +0.59% | 665.01K | ||
| 15.70 | 16.28 | 15.70 | -0.48 | -2.97% | 762.08K | ||
| 7.91 | 8.03 | 7.89 | -0.08 | -1.00% | 255.06K | ||
| 17.82 | 18.02 | 17.82 | -0.26 | -1.44% | 132.62K | ||
| 29.05 | 30.00 | 28.75 | -1.00 | -3.33% | 341.79K | ||
| 128.80 | 131.60 | 127.60 | -0.80 | -0.62% | 105.84K | ||
| 39.60 | 41.00 | 39.50 | -1.30 | -3.18% | 117.76K | ||
| 70.40 | 72.30 | 70.20 | -1.40 | -1.95% | 237.32K | ||
| 3.81 | 3.88 | 3.75 | +0.05 | +1.33% | 4.3M | ||
| 7.53 | 7.74 | 7.50 | -0.22 | -2.84% | 1.41M | ||
| 25.40 | 26.10 | 24.92 | -0.60 | -2.31% | 152.74K | ||
| 6.77 | 6.80 | 6.73 | -0.03 | -0.44% | 59.22K | ||
| 10.96 | 11.00 | 10.94 | -0.02 | -0.18% | 35.05K | ||
| 4.66 | 4.83 | 4.66 | -0.13 | -2.71% | 2.33M | ||
| 2.83 | 2.92 | 2.81 | -0.07 | -2.41% | 3.61M | ||
| 43.10 | 44.55 | 42.65 | -1.35 | -3.04% | 187.33K | ||
| 8.97 | 9.01 | 8.94 | +0.01 | +0.11% | 49.83K | ||
| 6.03 | 6.12 | 6.00 | -0.05 | -0.82% | 584.53K | ||
| 5.56 | 5.60 | 5.56 | 0.00 | 0.00% | 180.71K | ||
| 8.30 | 8.35 | 8.29 | -0.03 | -0.36% | 37.93K | ||
| 5.00 | 5.10 | 4.91 | -0.08 | -1.57% | 325K | ||
| 7.24 | 7.27 | 7.20 | -0.02 | -0.28% | 111.36K | ||
| 8.72 | 8.74 | 8.70 | -0.03 | -0.34% | 311.54K | ||
| 8.70 | 8.72 | 8.68 | 0.00 | 0.00% | 48.99K | ||
| 210.20 | 216.60 | 209.20 | -5.80 | -2.69% | 148.52K | ||
| 149.00 | 151.60 | 146.40 | -0.60 | -0.40% | 56.47K | ||
| 12.74 | 12.92 | 12.68 | -0.18 | -1.39% | 35.84K | ||
| 158.00 | 164.00 | 155.00 | -0.20 | -0.13% | 418.28K | ||
| 23.56 | 23.82 | 23.34 | -0.28 | -1.17% | 1.99M | ||
| 9.98 | 10.02 | 9.85 | +0.12 | +1.22% | 161.11K | ||
| 6.51 | 6.60 | 6.50 | -0.06 | -0.91% | 164.58K | ||
| 4.96 | 5.03 | 4.94 | -0.05 | -1.00% | 120.43K | ||
| 5.15 | 5.22 | 5.13 | -0.01 | -0.19% | 295.64K | ||
| 73.50 | 75.00 | 72.00 | -0.20 | -0.27% | 60.6K | ||
| 6.16 | 6.33 | 6.15 | -0.16 | -2.53% | 4.23M | ||
| 29.90 | 30.45 | 29.80 | -0.40 | -1.32% | 24.54M | ||
| 321.20 | 323.00 | 318.00 | +1.00 | +0.31% | 109.44K | ||
| 62.90 | 63.70 | 61.20 | -0.80 | -1.26% | 330.24K | ||
| 14.16 | 14.40 | 14.16 | -0.16 | -1.12% | 101.91K | ||
| 9.10 | 9.28 | 8.91 | -0.18 | -1.94% | 3.06M | ||
| 28.50 | 29.00 | 28.45 | -0.40 | -1.38% | 126.28K | ||
| 228.40 | 232.60 | 226.80 | +1.40 | +0.62% | 83.86K | ||
| 70.00 | 71.00 | 69.60 | +0.30 | +0.43% | 376.81K | ||
| 140.40 | 142.00 | 138.40 | -1.00 | -0.71% | 40.98K | ||
| 366.00 | 372.00 | 362.00 | -2.20 | -0.60% | 154.61K | ||
| 417.00 | 427.00 | 410.40 | +2.60 | +0.63% | 303.5K | ||
| 226.00 | 234.40 | 225.00 | -7.40 | -3.17% | 91.75K | ||
| 14.16 | 14.34 | 14.12 | -0.14 | -0.98% | 231.59K | ||
| 259.00 | 269.80 | 255.60 | -11.40 | -4.22% | 576.3K | ||
| 110.80 | 114.00 | 109.40 | -2.00 | -1.77% | 515.67K | ||
| 924.40 | 972.60 | 917.00 | -45.60 | -4.70% | 156.15K | ||
| 137.00 | 140.00 | 135.00 | -1.60 | -1.15% | 176.71K | ||
| 55.20 | 56.20 | 54.70 | -0.60 | -1.08% | 407.48K | ||
| 94.60 | 97.10 | 94.10 | -2.40 | -2.47% | 218.17K | ||
| 141.20 | 144.60 | 141.20 | -3.20 | -2.22% | 590.44K | ||
| 63.00 | 64.40 | 61.30 | +0.50 | +0.80% | 2.38M | ||
| 16.50 | 16.72 | 16.48 | -0.16 | -0.96% | 55.88K | ||
| 9.32 | 9.59 | 9.32 | -0.28 | -2.92% | 385.18K | ||
| 91.70 | 92.80 | 91.40 | -0.80 | -0.86% | 112.83K | ||
| 71.30 | 72.80 | 71.30 | -1.10 | -1.52% | 87.56K | ||
| 158.00 | 161.80 | 158.00 | -3.60 | -2.23% | 171.48K | ||
| 32.90 | 34.50 | 32.90 | -1.25 | -3.66% | 1.35M | ||
| 68.00 | 69.40 | 67.80 | -0.80 | -1.16% | 449.42K | ||
| 3.39 | 3.47 | 3.39 | -0.07 | -2.02% | 6.1M | ||
| 97.50 | 101.60 | 96.80 | -0.90 | -0.91% | 420.36K | ||
| 11.32 | 11.62 | 11.02 | -0.20 | -1.74% | 2.16M | ||
| 153.20 | 157.80 | 152.00 | -3.80 | -2.42% | 496.56K | ||
| 8.23 | 8.40 | 8.21 | -0.16 | -1.91% | 449.08K | ||
| 134.40 | 136.40 | 134.00 | -1.20 | -0.88% | 194.14K | ||
| 122.60 | 125.80 | 122.00 | -3.00 | -2.39% | 186.04K | ||
| 74.80 | 76.70 | 74.80 | -1.40 | -1.84% | 315.6K | ||
| 11.26 | 11.42 | 11.22 | -0.10 | -0.88% | 193.5K | ||
| 87.20 | 90.70 | 86.50 | -3.30 | -3.65% | 562.44K | ||
| 20.10 | 20.32 | 19.78 | -0.12 | -0.59% | 5M | ||
| 258.60 | 260.80 | 252.40 | +2.20 | +0.86% | 680.23K | ||
| 57.00 | 58.20 | 55.90 | -1.00 | -1.72% | 631.71K | ||
| 153.20 | 156.40 | 152.40 | -2.20 | -1.42% | 184.62K | ||
| 58.50 | 59.90 | 58.10 | -1.00 | -1.68% | 1.07M |