אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
959.1 | 959.1 | 946.4 | +7.4 | +0.78% | 830.5K | ||
2,317.5 | 2,333.5 | 2,312.5 | -18.5 | -0.79% | 196.6K | ||
5,800.0 | 5,831.0 | 5,768.0 | +3.0 | +0.05% | 152.7K | ||
1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | ||
876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.4M | ||
5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | ||
4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | ||
2,337.0 | 2,351.5 | 2,313.0 | -14.0 | -0.60% | 5.04M | ||
2,667.5 | 2,684.0 | 2,650.5 | 0.0 | 0.00% | 954.6K | ||
3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 550.2K | ||
3,793.0 | 3,814.0 | 3,752.0 | +42.0 | +1.12% | 1.89M | ||
3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | ||
3,664.0 | 3,675.0 | 3,614.0 | -5.0 | -0.14% | 257.9K | ||
4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.1K | ||
2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | ||
580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | ||
2,831.0 | 2,833.0 | 2,801.0 | +14.0 | +0.50% | 3M | ||
5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.3K | ||
900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | ||
2,779.5 | 2,781.0 | 2,677.0 | +27.0 | +0.98% | 2.93M | ||
1,948.0 | 1,967.5 | 1,939.5 | -41.0 | -2.06% | 3.18M | ||
1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | ||
2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.9K | ||
3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.7M | ||
1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | ||
7,082.0 | 7,083.0 | 7,005.0 | +41.0 | +0.58% | 114.9K | ||
450.2 | 456.3 | 447.5 | -2.0 | -0.44% | 3.54M | ||
5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | ||
2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.5K | ||
4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | ||
1,721.0 | 1,723.0 | 1,694.5 | +8.0 | +0.47% | 616.5K | ||
479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.2M | ||
2,593.0 | 2,600.0 | 2,552.5 | -25.5 | -0.97% | 1.13M | ||
4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | ||
6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.1K | ||
4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | ||
1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | ||
1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | ||
3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.5M | ||
4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | ||
4,332.0 | 4,385.0 | 4,301.0 | -60.0 | -1.37% | 778.2K | ||
1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | ||
2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | ||
1,371.5 | 1,383.5 | 1,355.0 | +22.5 | +1.67% | 3.83M | ||
1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | ||
4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.5K | ||
1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | ||
2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.1K | ||
373.0 | 402.0 | 365.0 | -27.0 | -6.75% | 6.51M | ||
2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.2M | ||
3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | ||
2,642.0 | 2,663.5 | 2,613.0 | +16.5 | +0.63% | 1.15M | ||
3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.8K | ||
7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409K | ||
13,360.0 | 13,415.0 | 13,185.0 | +80.0 | +0.60% | 373.2K | ||
1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | ||
5,186.0 | 5,191.0 | 5,138.0 | +9.0 | +0.17% | 214.3K | ||
5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | ||
2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | ||
5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | ||
5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.6K | ||
6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.4K | ||
22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | ||
16,640.0 | 16,740.0 | 16,165.0 | +140.0 | +0.85% | 1.44M | ||
2,927.5 | 3,039.0 | 2,927.5 | -65.5 | -2.19% | 1.77M | ||
5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | ||
2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.7M | ||
845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | ||
4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | ||
1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | ||
2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | ||
5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | ||
307.3 | 310.1 | 306.1 | +0.1 | +0.03% | 3.83M | ||
1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | ||
1,774.5 | 1,790.5 | 1,764.5 | 0.0 | 0.00% | 950.5K | ||
1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.6K | ||
373.9 | 380.8 | 373.9 | -6.4 | -1.68% | 13.4M | ||
1,216.5 | 1,227.5 | 1,203.0 | +1.5 | +0.12% | 1.28M | ||
1,016.0 | 1,027.0 | 1,013.0 | -8.0 | -0.78% | 752.4K | ||
3,833.0 | 3,855.0 | 3,823.0 | -19.0 | -0.49% | 304K | ||
4,325.0 | 4,347.0 | 4,156.0 | +46.0 | +1.08% | 4.83M | ||
7,855.0 | 7,884.0 | 7,757.0 | +22.0 | +0.28% | 381.6K | ||
2,926.0 | 2,951.5 | 2,922.5 | -45.5 | -1.53% | 858.8K | ||
3,683.0 | 3,717.0 | 3,661.0 | -19.0 | -0.51% | 590.8K | ||
5,894.0 | 5,996.0 | 5,894.0 | +4.0 | +0.07% | 613.5K | ||
1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | ||
3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.1M | ||
14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.6M | ||
4,534.0 | 4,560.0 | 4,507.0 | -31.0 | -0.68% | 438.4K | ||
3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | ||
5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | ||
512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | ||
3,282.0 | 3,299.0 | 3,261.0 | -30.0 | -0.91% | 578.1K | ||
3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | ||
3,975.0 | 3,975.0 | 3,923.0 | +35.0 | +0.89% | 427.7K | ||
4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | ||
2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | ||
7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | ||
3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | ||
4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | ||
9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.8K | ||
2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | ||
8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.9K | ||
1,422.5 | 1,433.0 | 1,370.0 | +50.5 | +3.68% | 3.5M | ||
704.7 | 711.7 | 695.2 | -3.4 | -0.48% | 11.27M | ||
6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.6K | ||
10,025.0 | 10,090.0 | 9,850.0 | +237.0 | +2.42% | 891.4K | ||
2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | ||
2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.92M | ||
4,058.0 | 4,058.0 | 3,997.0 | -14.0 | -0.34% | 368.5K | ||
7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.8M | ||
4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.8M | ||
6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.7K | ||
2,961.5 | 2,971.0 | 2,932.0 | -1.5 | -0.05% | 428.5K | ||
35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | ||
4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | ||
5,773.0 | 5,789.0 | 5,722.0 | +3.0 | +0.05% | 644.4K | ||
11,170.0 | 11,265.0 | 11,040.0 | -25.0 | -0.22% | 735.8K | ||
4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.4M | ||
2,142.5 | 2,171.5 | 2,122.5 | +11.5 | +0.54% | 8.71M | ||
2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | ||
3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | ||
2,996.5 | 3,017.0 | 2,985.5 | -4.5 | -0.15% | 1.98M | ||
3,713.0 | 3,785.0 | 3,702.0 | -11.0 | -0.30% | 525.1K | ||
2,291.5 | 2,308.0 | 2,245.0 | +54.5 | +2.44% | 1.59M | ||
5,256.0 | 5,319.0 | 5,202.0 | -54.0 | -1.02% | 287.8K | ||
2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | ||
3,899.0 | 3,940.0 | 3,890.0 | -8.0 | -0.20% | 134.9K | ||
1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | ||
2,388.0 | 2,407.5 | 2,377.5 | -23.0 | -0.95% | 526.9K | ||
1,534.0 | 1,545.5 | 1,529.5 | -8.5 | -0.55% | 471.2K | ||
3,555.0 | 3,628.0 | 3,553.0 | -50.0 | -1.39% | 340.3K | ||
2,981.0 | 3,007.0 | 2,953.0 | +27.5 | +0.93% | 708.7K | ||
170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | ||
715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | ||
1,028.5 | 1,039.0 | 1,026.5 | -10.5 | -1.01% | 796K | ||
13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | ||
3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | ||
4,422.0 | 4,423.0 | 4,394.0 | +19.0 | +0.43% | 2.39M | ||
1,688.5 | 1,702.0 | 1,679.5 | -18.5 | -1.08% | 1.01M | ||
4,117.0 | 4,157.0 | 4,045.0 | -5.0 | -0.12% | 1.26M | ||
6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | ||
1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | ||
2,130.0 | 2,131.5 | 2,103.5 | -6.0 | -0.28% | 464.4K | ||
972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | ||
2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | ||
3,473.0 | 3,485.0 | 3,462.0 | -3.0 | -0.09% | 2.67M | ||
1,451.0 | 1,464.5 | 1,433.0 | +11.0 | +0.76% | 2.78M | ||
2,534.5 | 2,542.0 | 2,488.5 | +70.0 | +2.84% | 2.8M | ||
2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | ||
620.0 | 626.0 | 614.7 | +2.2 | +0.36% | 2.65M | ||
1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.1M | ||
1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | ||
2,510.0 | 2,558.0 | 2,415.0 | +119.0 | +4.98% | 7.69M | ||
1,093.0 | 1,105.0 | 1,085.0 | -1.0 | -0.09% | 456.2K | ||
2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | ||
3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.4K | ||
969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | ||
3,565.0 | 3,659.0 | 3,559.0 | -26.0 | -0.72% | 1.29M | ||
5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | ||
3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.5K | ||
1,307.0 | 1,314.0 | 1,298.0 | +4.0 | +0.31% | 127.3K | ||
2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | ||
8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | ||
5,159.0 | 5,211.0 | 5,131.0 | -67.0 | -1.28% | 351.2K | ||
3,425.0 | 3,520.0 | 3,425.0 | -23.0 | -0.67% | 2.01M | ||
3,795.0 | 3,800.0 | 3,713.0 | +44.0 | +1.17% | 578.8K | ||
1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.4K | ||
1,322.5 | 1,322.5 | 1,307.5 | +9.0 | +0.69% | 1.48M | ||
2,456.5 | 2,469.0 | 2,430.0 | -3.0 | -0.12% | 1.8M | ||
335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | ||
4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | ||
5,385.0 | 5,407.0 | 5,350.0 | -4.0 | -0.07% | 398K | ||
4,894.0 | 4,912.0 | 4,856.0 | +35.0 | +0.72% | 222.4K | ||
1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | ||
4,146.0 | 4,179.0 | 4,127.0 | -23.0 | -0.55% | 508.1K | ||
10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.7K | ||
3,604.0 | 3,708.0 | 3,597.0 | -103.0 | -2.78% | 1.22M | ||
1,458.5 | 1,469.0 | 1,452.0 | -6.5 | -0.44% | 853.7K | ||
9,345.0 | 9,432.0 | 9,312.0 | -101.0 | -1.07% | 179.4K | ||
2,170.0 | 2,182.5 | 2,158.5 | -2.0 | -0.09% | 659.3K | ||
3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.7K | ||
3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | ||
40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | ||
3,152.0 | 3,175.0 | 3,092.0 | -8.0 | -0.25% | 618.2K | ||
5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | ||
1,220.0 | 1,228.0 | 1,211.0 | +5.0 | +0.41% | 520.3K | ||
1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | ||
7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | ||
1,159.5 | 1,174.0 | 1,144.0 | +9.0 | +0.78% | 2.18M | ||
12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.6K | ||
2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | ||
1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.9K | ||
2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | ||
3,211.0 | 3,214.0 | 3,178.0 | +9.0 | +0.28% | 2M | ||
69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.2K | ||
2,798.0 | 2,858.0 | 2,797.5 | -77.5 | -2.70% | 7.63M | ||
1,646.5 | 1,665.0 | 1,618.0 | -8.5 | -0.51% | 5.11M | ||
2,470.0 | 2,509.0 | 2,454.0 | -46.0 | -1.83% | 1.39M | ||
6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | ||
2,903.0 | 2,949.5 | 2,893.0 | -39.0 | -1.33% | 142.1K | ||
4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | ||
1,049.0 | 1,056.0 | 1,030.0 | -4.0 | -0.38% | 4.4M | ||
82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.7K | ||
7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.5M | ||
5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.8K | ||
2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | ||
1,427.0 | 1,439.5 | 1,416.0 | -17.5 | -1.21% | 3.98M | ||
18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563K | ||
2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | ||
7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | ||
20,905.0 | 21,310.0 | 20,800.0 | +205.0 | +0.99% | 596.5K | ||
942.2 | 989.2 | 941.4 | -40.2 | -4.09% | 11.8M | ||
752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | ||
6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | ||
40,670.0 | 40,960.0 | 39,140.0 | +920.0 | +2.31% | 11.14M | ||
3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | ||
1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | ||
1,907.0 | 1,909.0 | 1,888.0 | +9.5 | +0.50% | 505.9K | ||
3,246.0 | 3,262.0 | 3,228.0 | -34.0 | -1.04% | 1.65M | ||
834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | ||
851.5 | 853.6 | 842.0 | +0.8 | +0.09% | 2.73M | ||
3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | ||
1,766.5 | 1,811.5 | 1,766.5 | -40.0 | -2.21% | 3.45M | ||
1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.4M |