אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
5.210 | 6.600 | 4.710 | -23.94% | 217.97M | xx.xx | ||
5.285 | 6.050 | 5.210 | -8.72% | 86.98M | xx.xx | ||
33.41 | 41.99 | 31.23 | -31.47% | 75.96M | xx.xx | ||
20.59 | 20.72 | 20.12 | -0.17% | 62.69M | xx.xx | ||
175.02 | 180.00 | 173.11 | -1.43% | 53.14M | xx.xx | ||
184.48 | 186.72 | 182.73 | -1.38% | 43.14M | xx.xx | ||
15.46 | 15.70 | 15.04 | -7.37% | 41.58M | xx.xx | ||
190.15 | 190.18 | 187.38 | +1.45% | 30.94M | xx.xx | ||
18.98 | 19.19 | 17.98 | +5.04% | 28.75M | xx.xx | ||
946.20 | 946.75 | 915.99 | +3.57% | 24.66M | xx.xx | ||
21.44 | 21.81 | 21.18 | 0.00% | 23.85M | xx.xx | ||
157.34 | 158.57 | 154.70 | +2.73% | 23.12M | xx.xx | ||
102.50 | 105.88 | 101.39 | -2.71% | 12.69M | xx.xx | ||
38.84 | 39.24 | 38.80 | +0.91% | 11.29M | xx.xx | ||
80.76 | 80.99 | 79.78 | +1.58% | 10.84M | xx.xx | ||
49.42 | 49.50 | 48.73 | +0.96% | 10.76M | xx.xx | ||
145.73 | 146.33 | 138.66 | +8.66% | 9.77M | xx.xx | ||
171.12 | 172.55 | 170.61 | +0.46% | 9.55M | xx.xx | ||
52.90 | 54.08 | 52.13 | -1.08% | 9.07M | xx.xx | ||
118.11 | 118.33 | 116.08 | +0.37% | 8.51M | xx.xx | ||
421.21 | 422.09 | 417.27 | +1.30% | 8.07M | xx.xx | ||
91.38 | 92.62 | 91.34 | -1.52% | 7.79M | xx.xx | ||
66.42 | 66.65 | 65.22 | +1.68% | 7.27M | xx.xx | ||
154.73 | 155.55 | 152.73 | +1.83% | 7.26M | xx.xx | ||
172.58 | 174.05 | 172.03 | +0.38% | 7.02M | xx.xx | ||
126.81 | 127.90 | 125.44 | +1.60% | 6.68M | xx.xx | ||
113.78 | 118.50 | 112.52 | -2.46% | 5.57M | xx.xx | ||
212.64 | 216.87 | 207.70 | +4.72% | 5.04M | xx.xx | ||
907.24 | 909.38 | 835.27 | +10.32% | 4.99M | xx.xx | ||
474.95 | 476.90 | 471.20 | +0.66% | 4.59M | xx.xx | ||
101.90 | 103.83 | 101.02 | +3.21% | 4.57M | xx.xx | ||
194.64 | 194.67 | 190.00 | +3.00% | 4.37M | xx.xx | ||
200.31 | 202.69 | 200.17 | -0.60% | 3.52M | xx.xx | ||
178.13 | 180.67 | 176.17 | -1.45% | 3.35M | xx.xx | ||
160.03 | 161.00 | 159.23 | +0.02% | 3.08M | xx.xx | ||
162.91 | 163.41 | 160.19 | -0.43% | 3.02M | xx.xx | ||
280.91 | 281.27 | 277.07 | +1.14% | 3.02M | xx.xx | ||
218.70 | 226.32 | 215.25 | +20.26% | 2.65M | xx.xx | ||
284.36 | 284.42 | 279.73 | +2.73% | 2.01M | xx.xx | ||
305.82 | 307.76 | 301.44 | -0.37% | 1.81M | xx.xx | ||
610.89 | 624.10 | 610.17 | -0.45% | 1.72M | xx.xx | ||
348.23 | 350.44 | 344.69 | +2.27% | 1.62M | xx.xx | ||
338.96 | 339.06 | 330.93 | +2.85% | 1.44M | xx.xx | ||
486.31 | 487.23 | 476.63 | +2.18% | 1.18M | xx.xx | ||
516.43 | 522.59 | 514.83 | +0.50% | 1.17M | xx.xx | ||
777.55 | 782.29 | 763.33 | +1.95% | 1.15M | xx.xx | ||
1,403.86 | 1,419.36 | 1,351.09 | +8.19% | 977.38K | xx.xx | ||
1,407.97 | 1,409.64 | 1,370.00 | +2.02% | 977.18K | xx.xx | ||
750.00 | 750.21 | 727.56 | +3.93% | 601.5K | xx.xx | ||
620,718 | 622,945 | 616,711 | +0.24% | 12.67K | xx.xx |