אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.650 | 3.650 | 3.600 | +0.27% | 24.35M | xx.xx | ||
3.650 | 3.660 | 3.620 | 0.00% | 13.32M | xx.xx | ||
29.120 | 29.230 | 28.860 | +1.15% | 10.75M | xx.xx | ||
6.21 | 6.26 | 6.10 | +0.81% | 10.36M | xx.xx | ||
27.890 | 28.050 | 27.620 | 0.00% | 9.76M | xx.xx | ||
3.650 | 3.690 | 3.620 | -0.27% | 9.67M | xx.xx | ||
5.23 | 5.28 | 5.20 | -0.19% | 8.86M | xx.xx | ||
4.180 | 4.190 | 4.130 | +0.24% | 8.32M | xx.xx | ||
6.330 | 6.480 | 6.290 | -1.09% | 7.71M | xx.xx | ||
11.400 | 11.450 | 11.290 | -0.61% | 7.22M | xx.xx | ||
43.380 | 43.500 | 43.250 | -0.09% | 6.7M | xx.xx | ||
4.630 | 4.660 | 4.590 | +1.09% | 5.94M | xx.xx | ||
33.960 | 34.310 | 33.620 | -0.53% | 5.75M | xx.xx | ||
7.630 | 7.680 | 7.600 | +1.06% | 5.51M | xx.xx | ||
8.080 | 8.310 | 8.060 | +1.13% | 5.01M | xx.xx | ||
7.810 | 7.980 | 7.780 | -1.76% | 4.57M | xx.xx | ||
34.290 | 34.900 | 33.885 | -0.26% | 4.47M | xx.xx | ||
12.930 | 12.980 | 12.750 | +1.41% | 4.17M | xx.xx | ||
7.870 | 8.010 | 7.810 | +0.13% | 3.74M | xx.xx | ||
15.61 | 15.70 | 15.43 | +1.23% | 3.69M | xx.xx | ||
26.640 | 26.880 | 26.470 | -0.52% | 3.67M | xx.xx | ||
27.880 | 28.200 | 27.850 | +0.14% | 3.31M | xx.xx | ||
10.050 | 10.090 | 9.980 | -0.10% | 3.16M | xx.xx | ||
17.490 | 17.680 | 17.450 | +0.81% | 2.97M | xx.xx | ||
14.540 | 14.640 | 14.400 | +0.35% | 2.88M | xx.xx | ||
16.31 | 16.44 | 16.23 | +0.31% | 2.53M | xx.xx | ||
30.910 | 31.330 | 30.890 | 0.00% | 2.27M | xx.xx | ||
16.280 | 16.300 | 16.110 | -0.06% | 2.26M | xx.xx | ||
14.610 | 14.765 | 14.560 | -0.68% | 2.25M | xx.xx | ||
119.740 | 119.900 | 118.460 | +0.62% | 2.1M | xx.xx | ||
22.32 | 24.35 | 21.76 | -7.08% | 2.01M | xx.xx | ||
39.650 | 40.180 | 39.510 | -0.95% | 1.89M | xx.xx | ||
16.480 | 16.940 | 16.290 | -2.83% | 1.72M | xx.xx | ||
17.46 | 17.46 | 17.16 | +2.17% | 1.67M | xx.xx | ||
16.48 | 16.77 | 16.43 | -0.84% | 1.64M | xx.xx | ||
70.450 | 71.110 | 70.280 | -0.30% | 1.51M | xx.xx | ||
32.970 | 32.970 | 32.590 | +0.86% | 1.42M | xx.xx | ||
130.200 | 131.710 | 130.010 | -1.15% | 1.33M | xx.xx | ||
22.520 | 22.680 | 22.310 | -0.62% | 1.23M | xx.xx | ||
26.87 | 27.04 | 26.62 | +0.60% | 1.11M | xx.xx | ||
55.51 | 55.98 | 55.40 | -0.80% | 890.85K | xx.xx | ||
35.80 | 36.24 | 35.73 | -0.56% | 859.63K | xx.xx | ||
190.700 | 191.215 | 189.520 | -0.21% | 644.97K | xx.xx | ||
77.20 | 77.91 | 76.48 | -0.67% | 600.06K | xx.xx | ||
279.90 | 281.78 | 278.67 | +0.12% | 494.17K | xx.xx | ||
63.12 | 63.31 | 62.91 | +0.30% | 465.6K | xx.xx | ||
116.29 | 116.29 | 113.60 | +2.82% | 335.04K | xx.xx | ||
97.02 | 97.02 | 95.73 | +0.61% | 329.32K | xx.xx | ||
127.59 | 127.73 | 126.64 | +0.39% | 224.61K | xx.xx | ||
329.52 | 331.44 | 327.57 | +0.52% | 88.96K | xx.xx |