אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
9.890 | 9.900 | 9.700 | -0.10% | 35.4M | xx.xx | ||
1.10 | 1.15 | 1.09 | -2.65% | 18.65M | xx.xx | ||
0.970 | 1.030 | 0.900 | +7.78% | 16.2M | xx.xx | ||
12.640 | 13.720 | 12.320 | -5.53% | 10.01M | xx.xx | ||
1.730 | 1.770 | 1.730 | -1.70% | 9.82M | xx.xx | ||
2.550 | 2.550 | 2.300 | +12.33% | 9.79M | xx.xx | ||
0.570 | 0.570 | 0.530 | +1.79% | 9.77M | xx.xx | ||
0.92 | 0.94 | 0.89 | -3.16% | 6.51M | xx.xx | ||
27.150 | 27.300 | 26.400 | +4.42% | 5.08M | xx.xx | ||
35.25 | 36.85 | 35.25 | -4.86% | 4.4M | xx.xx | ||
27.050 | 27.300 | 26.550 | +2.08% | 4.36M | xx.xx | ||
4.160 | 4.180 | 4.110 | 0.00% | 3.72M | xx.xx | ||
3.7100 | 3.7600 | 3.6500 | +0.27% | 3.45M | xx.xx | ||
2.2700 | 2.3100 | 2.2400 | -1.73% | 3M | xx.xx | ||
15.660 | 15.740 | 15.520 | +0.38% | 2.82M | xx.xx | ||
25.000 | 25.300 | 24.050 | +0.81% | 2.68M | xx.xx | ||
4.1300 | 4.3100 | 4.1200 | -1.43% | 2.52M | xx.xx | ||
5.900 | 6.220 | 5.700 | -4.84% | 1.89M | xx.xx | ||
10.280 | 10.400 | 10.220 | -0.96% | 1.56M | xx.xx | ||
10.68 | 10.70 | 10.64 | -0.37% | 1.48M | xx.xx | ||
70.60 | 71.45 | 70.00 | +0.86% | 1.29M | xx.xx | ||
2.81 | 2.84 | 2.81 | -1.06% | 1.25M | xx.xx | ||
346.600 | 347.200 | 338.000 | -1.03% | 1.25M | xx.xx | ||
23.950 | 24.000 | 23.800 | 0.00% | 1.16M | xx.xx | ||
5.460 | 5.460 | 5.280 | -0.36% | 1.02M | xx.xx | ||
3.630 | 3.780 | 3.510 | -1.09% | 987K | xx.xx | ||
8.75 | 8.80 | 8.72 | -0.57% | 959.3K | xx.xx | ||
11.10 | 11.20 | 10.82 | -0.54% | 920.3K | xx.xx | ||
18.400 | 18.720 | 18.400 | -1.39% | 725.8K | xx.xx | ||
10.940 | 11.180 | 10.860 | -1.97% | 694.4K | xx.xx | ||
146.40 | 148.70 | 146.20 | -1.28% | 692.08K | xx.xx | ||
17.520 | 17.660 | 17.000 | +3.06% | 686.5K | xx.xx | ||
109.50 | 110.00 | 107.20 | -0.45% | 660.54K | xx.xx | ||
6.240 | 6.310 | 6.150 | +0.81% | 653K | xx.xx | ||
31.80 | 32.00 | 31.50 | +0.95% | 580.4K | xx.xx | ||
19.08 | 19.20 | 18.96 | -1.34% | 398.2K | xx.xx | ||
36.750 | 37.350 | 36.350 | -1.61% | 370.4K | xx.xx | ||
123.70 | 126.00 | 122.00 | -1.04% | 273.27K | xx.xx | ||
33.65 | 33.95 | 33.65 | -0.44% | 226.9K | xx.xx | ||
31.950 | 32.450 | 31.700 | +1.11% | 206.1K | xx.xx | ||
22.85 | 23.00 | 22.55 | +1.33% | 204K | xx.xx | ||
582.50 | 589.50 | 582.00 | -0.43% | 202.28K | xx.xx | ||
222.00 | 226.80 | 221.20 | +0.07% | 181.47K | xx.xx | ||
928.00 | 947.00 | 920.00 | -1.12% | 123.95K | xx.xx | ||
39.750 | 40.550 | 39.500 | +0.38% | 81.8K | xx.xx | ||
373.20 | 375.00 | 371.00 | -0.43% | 77.38K | xx.xx | ||
66.15 | 67.60 | 65.05 | -2.14% | 54.14K | xx.xx | ||
646.00 | 646.50 | 628.00 | 0.00% | 20.92K | xx.xx | ||
1,356.00 | 1,359.00 | 1,340.00 | +0.44% | 12.89K | xx.xx | ||
1,769.00 | 1,769.00 | 1,741.00 | 0.00% | 2.33K | xx.xx |