אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 145.40 | 153.00 | 143.80 | -6.60 | -4.34% | 158.87K | ||
| 19.44 | 20.08 | 19.14 | -0.46 | -2.31% | 365.56K | ||
| 25.65 | 26.95 | 25.50 | -1.05 | -3.93% | 512.15K | ||
| 21.00 | 21.50 | 20.90 | -0.40 | -1.87% | 334.66K | ||
| 32.10 | 34.20 | 32.10 | -2.50 | -7.23% | 229.58K | ||
| 29.80 | 30.25 | 29.55 | -0.45 | -1.49% | 358.84K | ||
| 22.12 | 22.78 | 21.80 | -0.48 | -2.12% | 856.46K | ||
| 19.54 | 20.54 | 19.50 | -0.86 | -4.22% | 182.36K | ||
| 23.44 | 23.88 | 23.10 | -0.28 | -1.18% | 514.52K | ||
| 18.70 | 19.30 | 18.60 | -0.60 | -3.11% | 396.95K | ||
| 16.22 | 17.14 | 16.22 | -0.92 | -5.37% | 833.11K | ||
| 25.85 | 26.45 | 25.60 | -0.20 | -0.77% | 145.71K | ||
| 30.65 | 33.50 | 30.45 | -2.65 | -7.96% | 787.09K | ||
| 12.62 | 13.26 | 12.30 | -0.54 | -4.10% | 1.57M | ||
| 25.00 | 26.15 | 24.98 | -1.00 | -3.85% | 511.19K | ||
| 240.20 | 245.00 | 240.20 | -1.40 | -0.58% | 23.74K | ||
| 132.60 | 136.20 | 128.60 | -3.40 | -2.50% | 622.26K | ||
| 35.45 | 39.50 | 35.45 | -3.90 | -9.91% | 1.13M | ||
| 36.65 | 37.90 | 36.50 | -1.25 | -3.30% | 193.01K | ||
| 15.46 | 15.70 | 15.12 | -0.12 | -0.77% | 775.03K | ||
| 21.96 | 23.00 | 21.76 | -1.02 | -4.44% | 175.68K | ||
| 19.56 | 20.76 | 19.56 | -1.20 | -5.78% | 261.62K | ||
| 51.60 | 51.70 | 51.00 | +0.60 | +1.18% | 147.16K | ||
| 45.60 | 47.20 | 45.40 | -1.00 | -2.15% | 210.76K | ||
| 344.60 | 355.00 | 343.20 | -8.20 | -2.32% | 20.07K | ||
| 56.40 | 56.90 | 56.20 | 0.00 | 0.00% | 230.07K | ||
| 1.06 | 1.10 | 1.06 | -0.03 | -2.75% | 11.36M | ||
| 49.70 | 50.70 | 49.70 | -0.90 | -1.78% | 32.18K | ||
| 30.80 | 31.30 | 30.50 | -0.50 | -1.60% | 123.95K | ||
| 32.70 | 33.10 | 31.85 | +1.05 | +3.32% | 1.7M | ||
| 17.72 | 18.10 | 17.64 | -0.28 | -1.56% | 183.34K | ||
| 18.60 | 19.34 | 18.50 | -0.66 | -3.43% | 313.61K | ||
| 24.40 | 24.80 | 24.24 | -0.08 | -0.33% | 134.34K | ||
| 23.24 | 24.06 | 23.24 | -0.70 | -2.92% | 491.96K | ||
| 49.75 | 51.50 | 49.70 | -0.95 | -1.87% | 108.6K | ||
| 16.08 | 16.40 | 16.04 | -0.12 | -0.74% | 124.34K | ||
| 28.00 | 28.00 | 27.75 | +0.30 | +1.08% | 164.33K | ||
| 16.18 | 16.38 | 16.04 | -0.04 | -0.25% | 1.55M | ||
| 16.78 | 16.92 | 16.72 | +0.08 | +0.48% | 492.61K | ||
| 36.00 | 36.35 | 35.80 | -0.10 | -0.28% | 736.12K | ||
| 39.80 | 39.90 | 39.25 | -0.25 | -0.62% | 284.53K | ||
| 29.15 | 29.40 | 28.70 | +0.55 | +1.92% | 563.84K | ||
| 78.60 | 78.60 | 77.30 | +1.10 | +1.42% | 2.15M | ||
| 43.40 | 43.75 | 43.00 | -0.10 | -0.23% | 667.61K | ||
| 32.50 | 32.65 | 31.90 | -0.05 | -0.15% | 4.13M | ||
| 33.65 | 34.45 | 33.65 | -0.40 | -1.17% | 72.54K | ||
| 51.10 | 53.00 | 50.90 | -0.70 | -1.35% | 1.04M | ||
| 173.40 | 174.20 | 170.00 | +0.80 | +0.46% | 29.38K | ||
| 80.30 | 81.80 | 80.00 | -0.50 | -0.62% | 98.36K | ||
| 33.00 | 33.85 | 32.85 | -0.55 | -1.64% | 80.31K | ||
| 86.20 | 89.00 | 84.40 | +4.20 | +5.12% | 4.97M | ||
| 16.40 | 16.66 | 16.38 | -0.04 | -0.24% | 277.24K | ||
| 82.00 | 82.30 | 78.90 | +3.20 | +4.06% | 1.27M | ||
| 114.20 | 114.40 | 111.20 | +5.40 | +4.96% | 1.01M | ||
| 84.00 | 85.40 | 83.40 | +0.20 | +0.24% | 66.78K | ||
| 33.20 | 33.95 | 33.00 | -1.10 | -3.21% | 770.36K | ||
| 13.78 | 13.86 | 13.38 | +0.42 | +3.14% | 1.18M | ||
| 36.95 | 38.00 | 36.30 | -0.80 | -2.12% | 320.82K | ||
| 83.90 | 84.60 | 83.30 | -0.80 | -0.94% | 51.1K | ||
| 26.90 | 27.65 | 26.80 | -0.50 | -1.82% | 359.33K | ||
| 70.80 | 75.50 | 70.80 | -4.00 | -5.35% | 410.68K | ||
| 41.00 | 43.35 | 40.65 | -1.90 | -4.43% | 2.78M | ||
| 10.20 | 10.34 | 10.08 | -0.04 | -0.39% | 404.6K | ||
| 20.44 | 20.66 | 19.98 | -0.12 | -0.58% | 287.77K | ||
| 42.40 | 43.25 | 42.10 | -0.30 | -0.70% | 182.77K | ||
| 28.60 | 31.35 | 28.10 | -1.45 | -4.83% | 6.09M | ||
| 42.50 | 43.25 | 41.90 | +0.60 | +1.43% | 238.91K | ||
| 51.90 | 52.90 | 51.50 | -1.10 | -2.08% | 119.91K | ||
| 36.40 | 36.45 | 35.50 | +0.15 | +0.41% | 237.07K | ||
| 182.60 | 182.60 | 174.00 | +8.80 | +5.06% | 209.44K | ||
| 31.00 | 31.30 | 30.10 | +0.80 | +2.65% | 104.62K | ||
| 19.02 | 19.12 | 18.52 | +0.34 | +1.82% | 1.04M | ||
| 7.72 | 7.86 | 7.55 | -0.02 | -0.26% | 2.6M | ||
| 19.88 | 20.36 | 19.74 | -0.22 | -1.09% | 963.35K | ||
| 22.04 | 22.22 | 21.66 | +0.20 | +0.92% | 985.93K | ||
| 37.40 | 37.75 | 36.85 | +0.70 | +1.91% | 672.92K | ||
| 70.00 | 72.00 | 68.00 | -1.00 | -1.41% | 92.36K | ||
| 32.25 | 32.45 | 31.40 | +1.05 | +3.37% | 1.34M | ||
| 38.50 | 40.25 | 38.50 | -1.50 | -3.75% | 362.85K | ||
| 41.10 | 42.25 | 40.55 | +0.30 | +0.74% | 762.88K | ||
| 17.20 | 17.52 | 17.00 | -0.18 | -1.04% | 144.33K | ||
| 9.15 | 9.28 | 9.05 | +0.13 | +1.44% | 1.65M | ||
| 44.00 | 45.05 | 43.95 | -0.25 | -0.56% | 64.98K | ||
| 32.00 | 32.35 | 30.80 | +1.05 | +3.39% | 755.61K | ||
| 7.41 | 7.44 | 7.35 | +0.06 | +0.82% | 987.53K | ||
| 30.90 | 31.05 | 30.75 | +0.15 | +0.49% | 108.19K | ||
| 32.10 | 32.50 | 31.95 | -0.30 | -0.93% | 165.13K | ||
| 45.40 | 45.75 | 45.10 | -0.15 | -0.33% | 78.65K | ||
| 57.10 | 57.40 | 56.40 | +0.20 | +0.35% | 37.14K | ||
| 39.20 | 39.70 | 39.10 | -0.10 | -0.25% | 56.12K | ||
| 27.75 | 28.30 | 27.70 | -0.30 | -1.07% | 356.35K | ||
| 33.40 | 33.60 | 33.25 | 0.00 | 0.00% | 33.69K | ||
| 12.56 | 12.80 | 12.50 | -0.12 | -0.95% | 133.06K | ||
| 12.20 | 12.40 | 12.18 | -0.12 | -0.97% | 1.71M | ||
| 132.40 | 135.20 | 131.40 | -2.60 | -1.93% | 77.7K | ||
| 21.36 | 22.00 | 21.26 | -0.60 | -2.73% | 803.33K | ||
| 27.50 | 27.95 | 27.30 | -0.05 | -0.18% | 584.57K | ||
| 19.98 | 20.36 | 19.94 | -0.36 | -1.77% | 729.33K | ||
| 83.10 | 84.20 | 82.40 | -0.60 | -0.72% | 101.04K | ||
| 16.08 | 16.42 | 15.68 | +0.40 | +2.55% | 892.46K | ||
| 12.80 | 12.88 | 12.50 | -0.08 | -0.62% | 237.89K | ||
| 40.65 | 42.15 | 40.65 | -1.25 | -2.98% | 222.76K | ||
| 98.20 | 99.80 | 98.10 | -1.60 | -1.60% | 30.36K | ||
| 3.08 | 3.19 | 3.08 | -0.11 | -3.45% | 6.28M | ||
| 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 8.21M | ||
| 26.70 | 27.10 | 26.60 | -0.20 | -0.74% | 321.38K | ||
| 22.50 | 22.60 | 22.40 | -0.06 | -0.27% | 56.07K | ||
| 14.44 | 14.44 | 13.82 | +1.30 | +9.89% | 6.41M | ||
| 0.91 | 0.95 | 0.91 | -0.03 | -3.19% | 23.39M | ||
| 3.96 | 4.05 | 3.91 | -0.05 | -1.25% | 1.81M | ||
| 13.74 | 13.84 | 13.70 | -0.06 | -0.43% | 2.58M | ||
| 165.00 | 166.60 | 162.80 | -1.00 | -0.60% | 208.79K | ||
| 238.00 | 241.00 | 234.00 | +0.20 | +0.08% | 37.38K | ||
| 7.70 | 7.76 | 7.68 | +0.02 | +0.26% | 801.11K | ||
| 31.50 | 32.20 | 30.85 | -0.50 | -1.56% | 153.13K | ||
| 11.24 | 11.40 | 11.08 | -0.08 | -0.71% | 611.2K | ||
| 28.00 | 28.90 | 27.75 | -0.75 | -2.61% | 1.86M | ||
| 81.40 | 81.90 | 80.80 | -0.60 | -0.73% | 18.12K | ||
| 14.94 | 15.20 | 14.88 | -0.14 | -0.93% | 28.09K | ||
| 7.17 | 7.28 | 7.14 | +0.04 | +0.56% | 107.98K | ||
| 31.45 | 31.95 | 31.20 | 0.00 | 0.00% | 219.51K | ||
| 13.08 | 13.18 | 13.00 | +0.04 | +0.31% | 1.4M | ||
| 19.16 | 19.50 | 19.06 | -0.20 | -1.03% | 617.84K | ||
| 37.90 | 38.00 | 37.65 | -0.45 | -1.17% | 2.68M | ||
| 52.00 | 52.40 | 51.20 | +0.20 | +0.39% | 242.56K | ||
| 12.06 | 12.16 | 12.02 | -0.06 | -0.50% | 1.43M | ||
| 124.000 | 127.000 | 122.000 | -1.000 | -0.80% | 2.01M | ||
| 11.40 | 11.50 | 11.28 | 0.00 | 0.00% | 112.78K | ||
| 29.30 | 31.20 | 29.05 | -1.65 | -5.33% | 383.23K | ||
| 13.52 | 14.24 | 13.40 | -0.58 | -4.11% | 680.76K | ||
| 32.05 | 32.20 | 31.60 | +0.25 | +0.79% | 61.59K | ||
| 16.16 | 16.78 | 15.84 | -0.34 | -2.06% | 395.83K | ||
| 96.20 | 96.40 | 95.00 | +0.20 | +0.21% | 195.65K | ||
| 11.34 | 11.34 | 11.24 | +0.06 | +0.53% | 184.79K | ||
| 14.02 | 14.14 | 13.84 | -0.02 | -0.14% | 361.5K | ||
| 26.00 | 26.45 | 25.75 | -0.25 | -0.95% | 769.83K | ||
| 9.81 | 9.89 | 9.80 | -0.07 | -0.71% | 234.85K | ||
| 19.68 | 19.96 | 19.44 | -0.18 | -0.91% | 50.58K | ||
| 120.80 | 124.20 | 120.60 | -3.20 | -2.58% | 145.77K | ||
| 17.36 | 18.34 | 17.20 | -0.84 | -4.62% | 613.63K | ||
| 163.00 | 166.00 | 161.00 | -0.20 | -0.12% | 12.66K | ||
| 183.00 | 187.20 | 182.20 | -0.60 | -0.33% | 24.11K | ||
| 9.67 | 9.75 | 9.51 | +0.01 | +0.10% | 440K | ||
| 18.42 | 19.00 | 18.32 | -0.52 | -2.75% | 372.76K | ||
| 44.60 | 45.00 | 43.05 | +0.60 | +1.36% | 151.69K | ||
| 2.65 | 2.75 | 2.62 | -0.04 | -1.49% | 1.57M | ||
| 15.68 | 15.76 | 15.46 | +0.08 | +0.51% | 58.67K | ||
| 25.25 | 25.80 | 25.20 | -0.55 | -2.13% | 76.83K | ||
| 55.30 | 57.00 | 55.10 | -1.50 | -2.64% | 447.07K | ||
| 37.45 | 37.45 | 37.05 | +0.50 | +1.35% | 1.1M | ||
| 4.53 | 4.64 | 4.53 | -0.06 | -1.31% | 2.63M | ||
| 39.15 | 41.70 | 39.15 | -1.85 | -4.51% | 339.97K | ||
| 35.50 | 36.20 | 35.30 | -0.70 | -1.93% | 105.55K | ||
| 52.50 | 54.30 | 51.50 | -1.60 | -2.96% | 1.69M | ||
| 27.50 | 28.05 | 26.15 | +0.95 | +3.58% | 280K | ||
| 91.50 | 92.60 | 91.10 | +0.40 | +0.44% | 65.64K | ||
| 39.90 | 41.40 | 39.60 | -1.50 | -3.62% | 282.69K | ||
| 14.92 | 15.22 | 14.86 | -0.08 | -0.53% | 210.75K | ||
| 7.73 | 7.78 | 7.72 | 0.00 | 0.00% | 76.31K | ||
| 17.50 | 17.76 | 17.40 | -0.20 | -1.13% | 80.2K | ||
| 30.70 | 31.40 | 30.70 | -0.80 | -2.54% | 172.16K | ||
| 118.80 | 121.20 | 118.80 | -0.60 | -0.50% | 55.73K | ||
| 37.80 | 38.20 | 37.30 | -0.10 | -0.26% | 86.15K | ||
| 68.10 | 69.70 | 67.70 | -1.00 | -1.45% | 64.94K | ||
| 3.95 | 4.01 | 3.94 | -0.02 | -0.50% | 2.84M | ||
| 7.50 | 7.64 | 7.46 | -0.12 | -1.57% | 910.69K | ||
| 27.50 | 27.50 | 26.85 | -0.25 | -0.90% | 99.03K | ||
| 6.64 | 6.69 | 6.59 | -0.03 | -0.45% | 15.16K | ||
| 11.02 | 11.04 | 10.96 | +0.06 | +0.55% | 16.51K | ||
| 5.05 | 5.16 | 4.97 | -0.07 | -1.37% | 1.91M | ||
| 2.90 | 2.94 | 2.86 | -0.03 | -1.02% | 1.48M | ||
| 42.40 | 42.45 | 40.65 | +1.10 | +2.66% | 177.11K | ||
| 8.92 | 8.99 | 8.92 | -0.07 | -0.78% | 19.93K | ||
| 5.99 | 6.01 | 5.94 | -0.01 | -0.17% | 94.19K | ||
| 5.24 | 5.29 | 5.22 | -0.01 | -0.19% | 55.02K | ||
| 8.11 | 8.21 | 8.08 | -0.03 | -0.37% | 24.97K | ||
| 4.66 | 4.80 | 4.65 | -0.11 | -2.31% | 235.4K | ||
| 6.95 | 7.03 | 6.95 | -0.05 | -0.71% | 80.09K | ||
| 8.33 | 8.39 | 8.29 | 0.00 | 0.00% | 193.4K | ||
| 8.67 | 8.73 | 8.65 | 0.00 | 0.00% | 49.2K | ||
| 208.00 | 208.80 | 201.60 | +2.00 | +0.97% | 54.05K | ||
| 149.60 | 153.40 | 149.00 | -2.80 | -1.84% | 14.87K | ||
| 12.10 | 12.20 | 12.00 | -0.08 | -0.66% | 82.01K | ||
| 147.00 | 149.00 | 146.80 | +0.20 | +0.14% | 65.18K | ||
| 24.52 | 25.05 | 24.24 | -0.63 | -2.50% | 731.76K | ||
| 9.85 | 9.97 | 9.85 | 0.00 | 0.00% | 48.88K | ||
| 6.27 | 6.32 | 6.26 | -0.03 | -0.48% | 224.6K | ||
| 4.82 | 4.85 | 4.78 | 0.00 | 0.00% | 36.42K | ||
| 5.09 | 5.11 | 5.05 | +0.03 | +0.59% | 81.92K | ||
| 69.90 | 71.00 | 69.90 | -1.10 | -1.55% | 32.48K | ||
| 5.83 | 6.09 | 5.82 | -0.25 | -4.11% | 3.57M | ||
| 30.15 | 30.25 | 30.10 | +0.05 | +0.17% | 8.92M | ||
| 317.00 | 320.20 | 315.60 | +2.00 | +0.63% | 136.88K | ||
| 59.30 | 61.50 | 59.30 | -2.20 | -3.58% | 102.38K | ||
| 14.10 | 14.14 | 14.02 | +0.08 | +0.57% | 21.57K | ||
| 9.10 | 9.31 | 9.06 | -0.18 | -1.94% | 568.47K | ||
| 27.10 | 27.30 | 27.00 | -0.10 | -0.37% | 80.57K | ||
| 224.60 | 229.80 | 221.80 | +3.00 | +1.35% | 47.72K | ||
| 66.00 | 66.40 | 65.00 | +0.30 | +0.46% | 41.63K | ||
| 134.20 | 137.60 | 133.00 | -3.00 | -2.19% | 64.25K | ||
| 336.60 | 344.00 | 336.40 | -6.60 | -1.92% | 47.55K | ||
| 396.00 | 419.60 | 395.00 | -24.00 | -5.71% | 295.96K | ||
| 215.20 | 219.60 | 210.00 | +0.40 | +0.19% | 72.96K | ||
| 14.02 | 14.08 | 13.98 | -0.08 | -0.57% | 122.08K | ||
| 263.80 | 267.20 | 258.20 | +2.60 | +1.00% | 115.4K | ||
| 113.20 | 115.00 | 110.20 | -1.60 | -1.39% | 337.54K | ||
| 891.00 | 918.00 | 886.60 | -17.00 | -1.87% | 57.58K | ||
| 137.20 | 141.00 | 135.80 | +2.20 | +1.63% | 173.65K | ||
| 51.10 | 52.10 | 50.80 | -0.90 | -1.73% | 127.32K | ||
| 91.80 | 93.50 | 91.60 | +0.20 | +0.22% | 392.21K | ||
| 135.40 | 137.20 | 135.00 | -0.40 | -0.29% | 159K | ||
| 59.00 | 59.30 | 58.30 | +0.50 | +0.85% | 275.01K | ||
| 16.00 | 16.40 | 15.50 | -0.28 | -1.72% | 139.56K | ||
| 9.06 | 9.22 | 9.05 | -0.12 | -1.31% | 199.01K | ||
| 91.10 | 91.90 | 90.00 | +0.20 | +0.22% | 39.09K | ||
| 69.50 | 71.20 | 69.00 | -1.50 | -2.11% | 45.79K | ||
| 149.00 | 152.80 | 149.00 | -3.00 | -1.97% | 118.77K | ||
| 30.50 | 31.50 | 30.50 | -0.65 | -2.09% | 318.8K | ||
| 63.50 | 65.50 | 63.00 | -1.50 | -2.31% | 263.51K | ||
| 3.34 | 3.37 | 3.33 | -0.02 | -0.60% | 1.65M | ||
| 96.70 | 97.90 | 95.00 | +1.50 | +1.58% | 83.9K | ||
| 11.08 | 11.26 | 11.06 | -0.18 | -1.60% | 645.73K | ||
| 148.60 | 149.60 | 147.60 | +1.00 | +0.68% | 153.94K | ||
| 8.00 | 8.05 | 7.98 | -0.05 | -0.62% | 259.14K | ||
| 127.40 | 129.80 | 126.00 | -2.60 | -2.00% | 123.58K | ||
| 115.80 | 116.80 | 114.00 | -0.20 | -0.17% | 112.59K | ||
| 76.90 | 79.20 | 76.70 | -2.10 | -2.66% | 272.87K | ||
| 11.08 | 11.14 | 11.00 | +0.02 | +0.18% | 63.46K | ||
| 83.00 | 84.40 | 82.30 | -1.00 | -1.19% | 122.63K | ||
| 19.16 | 19.60 | 19.12 | -0.34 | -1.74% | 1.78M | ||
| 253.60 | 263.00 | 252.40 | -10.20 | -3.87% | 427.8K | ||
| 49.25 | 52.00 | 48.65 | -2.45 | -4.74% | 737.77K | ||
| 142.20 | 145.00 | 142.20 | -3.00 | -2.07% | 82.5K | ||
| 53.40 | 54.80 | 53.40 | -1.60 | -2.91% | 936.57K |
| יום שני, 29 באפריל 2024 | ||||||
Alx mineral oi(AMOC) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Estithmar Holding QPSC(IGRD) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Cairo Invest RE(CIRA) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
BLOM Bank SAL(BLOM) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
BLOM Bank DRC(BLBD) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Bank dhofar(BKDB) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 38.6M | ||
Nat bank of oman(NBOB) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / 37.7M | ||
Ahli bank(ABOB) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Sembcorp Salalah(SSPW) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Al Batinah Power(BATP) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||