אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37.860 | 38.200 | 37.640 | +0.060 | +0.16% | 310.24K | |
אצרינוקסderived | 10.150 | 10.280 | 10.140 | -0.080 | -0.78% | 513.45K | |
בי. בי. וי. איי. - BBVAderived | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | |
בנקינטרderived | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.4M | |
אציאונהderived | 113.900 | 117.600 | 111.500 | +2.900 | +2.61% | 167.22K | |
קיישה בנקderived | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | |
אנגסderived | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | |
Naturgy Energyderived | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 441.48K | |
Grifolsderived | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 1.9M | |
פרוויאלderived | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 948.52K | |
Redeia Corporacionderived | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 1.14M | |
אינדיטקסderived | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2M | |
רפסולderived | 14.375 | 14.485 | 14.310 | -0.025 | -0.17% | 2.75M | |
איברדרולהderived | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | |
אינדרה סיסטמאסderived | 18.010 | 18.170 | 17.910 | -0.030 | -0.17% | 366.88K | |
מפפרהderived | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | |
טלפוניקהderived | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | |
ססיר וולהרמוסוderived | 3.402 | 3.436 | 3.324 | +0.088 | +2.66% | 2.19M | |
Banco de Sabadellderived | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | |
בנקו סנטנדרderived | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | |
Inmob colonialderived | 5.650 | 5.830 | 5.605 | +0.035 | +0.62% | 891.6K | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.081 | 2.114 | 2.075 | -0.005 | -0.24% | 12.82M | |
אנדסהderived | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 1.27M | |
אמדאוסderived | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 749.35K | |
82.850 | 83.300 | 81.350 | +0.650 | +0.79% | 40.83K | ||
Solaria Energia y Medio Ambientederived | 10.280 | 10.630 | 9.880 | +0.415 | +4.21% | 1.57M | |
Melia Hotels International SAderived | 7.440 | 7.490 | 7.310 | +0.055 | +0.74% | 471.42K | |
Fluidra SAderived | 20.380 | 20.620 | 19.980 | +0.390 | +1.95% | 322.79K | |
ארסלור מיטאלderived | 24.310 | 24.680 | 24.180 | -0.030 | -0.12% | 266.29K | |
Merlin Properties SAderived | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% | 1.08M | |
Logistaderived | 25.60 | 25.88 | 25.60 | -0.10 | -0.39% | 123.13K | |
Aenaderived | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | |
Cellnex Telecomderived | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 1.72M | |
Unicaja Bancoderived | 1.272 | 1.297 | 1.258 | -0.016 | -1.24% | 14.51M | |
20.20 | 20.82 | 19.70 | +0.58 | +2.96% | 457.98K |