אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
240 | 242 | 239 | +1 | +0.42% | 1.07M | ||
588 | 590 | 587 | +2 | +0.34% | 971.93K | ||
181 | 181 | 180 | 0 | 0.00% | 88.14K | ||
520 | 525 | 515 | +5 | +0.97% | 614 | ||
254 | 255 | 253 | +1 | +0.40% | 3.16M | ||
717 | 722 | 717 | 0 | 0.00% | 7.53M | ||
161 | 161 | 160 | -1 | -0.62% | 1.45M | ||
858 | 867 | 858 | -6 | -0.69% | 4.06M | ||
108 | 111 | 107 | +1 | +0.93% | 2.74M | ||
499 | 510 | 497 | -1 | -0.20% | 108.43K | ||
316 | 328 | 316 | -4 | -1.25% | 26.46M | ||
211 | 211 | 209 | 0 | 0.00% | 105.41K | ||
112 | 119 | 112 | -2 | -1.75% | 2.82K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
439 | 439 | 434 | 0 | 0.00% | 1M | ||
46 | 46 | 46 | 0 | 0.00% | 9.93K | ||
96.2 | 96.2 | 96.2 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
83.0 | 84.0 | 80.0 | -1.2 | -1.43% | 17.76K | ||
2,896 | 2,900 | 2,886 | +6 | +0.21% | 360.5K | ||
1,046 | 1,054 | 1,036 | -4 | -0.38% | 308.25K | ||
485 | 485 | 485 | 0 | 0.00% | 33 | ||
1,118 | 1,139 | 1,111 | -2 | -0.18% | 368.15K | ||
1,479 | 1,479 | 1,479 | +34 | +2.35% | 50 | ||
282 | 287 | 282 | -2 | -0.70% | 6.61K | ||
40 | 43 | 40 | -1 | -2.22% | 425.3K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
39.0 | 39.5 | 37.1 | +1.0 | +2.63% | 1.03M | ||
63 | 65 | 61 | -1 | -1.72% | 630.32K | ||
85.0 | 85.0 | 80.7 | +4.5 | +5.59% | 1.9M | ||
81.0 | 84.0 | 77.7 | +3.3 | +4.25% | 10.28M | ||
840 | 840 | 840 | 0 | 0.00% | 186 | ||
1,100 | 1,117 | 1,027 | +74 | +7.21% | 390.68K | ||
139 | 140 | 137 | -1 | -0.71% | 24.49K | ||
180 | 192 | 173 | +3 | +1.69% | 93.72K | ||
95.6 | 95.6 | 95.6 | 0.0 | 0.00% | 0 | ||
111.0 | 112.0 | 106.0 | +1.0 | +0.91% | 37.53K | ||
29.9 | 31.5 | 28.9 | 0.0 | 0.00% | 1.19M | ||
145 | 149 | 142 | -1 | -0.68% | 22.14K | ||
44 | 46 | 42 | 0 | +0.23% | 347.68K | ||
133 | 134 | 130 | -6 | -4.32% | 28.52K | ||
488 | 491 | 487 | +1 | +0.21% | 2.64M | ||
254 | 254 | 254 | +18 | +7.63% | 89 | ||
86.1 | 86.9 | 85.4 | -0.8 | -0.92% | 9.62M | ||
77.5 | 78.0 | 76.0 | -2.3 | -2.88% | 54.78K | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
109 | 112 | 107 | +3 | +2.83% | 937.75K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 60 | ||
672 | 685 | 671 | -13 | -1.90% | 956.81K | ||
1,254 | 1,260 | 1,247 | 0 | 0.00% | 280.18K | ||
28 | 29 | 25 | +4 | +14.98% | 4.32M | ||
192 | 192 | 188 | +2 | +1.05% | 165.26K | ||
549 | 567 | 537 | -16 | -2.83% | 36.3K | ||
87 | 94 | 87 | -4 | -4.93% | 2 | ||
188 | 188 | 179 | 0 | 0.00% | 589 | ||
214 | 215 | 213 | -1 | -0.47% | 748.07K | ||
159 | 167 | 159 | -8 | -4.79% | 7.33K | ||
838 | 845 | 827 | +8 | +0.96% | 58.56K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
847 | 847 | 844 | +3 | +0.36% | 726 | ||
710 | 710 | 710 | 0 | 0.00% | 10K | ||
188 | 194 | 183 | -2 | -1.05% | 355.31K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
526 | 529 | 526 | -3 | -0.57% | 21.25K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
39.3 | 41.4 | 38.0 | 0.0 | 0.00% | 3.83M | ||
110.0 | 110.0 | 108.0 | 0.0 | 0.00% | 16.88K | ||
171.0 | 172.0 | 169.0 | +2.0 | +1.18% | 2.15M | ||
40.0 | 40.5 | 38.1 | +1.1 | +2.83% | 1.42M | ||
70.0 | 70.9 | 69.5 | -0.1 | -0.14% | 1.54M | ||
368.0 | 368.0 | 349.0 | +1.0 | +0.27% | 387 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
176 | 176 | 173 | -1 | -0.56% | 35.67K | ||
380.0 | 380.0 | 350.0 | +20.0 | +5.56% | 64.34K | ||
331.0 | 333.0 | 328.0 | 0.0 | 0.00% | 2.11M | ||
333.0 | 339.0 | 333.0 | -4.0 | -1.19% | 1.68M | ||
203.0 | 205.0 | 202.0 | 0.0 | 0.00% | 199K | ||
139.0 | 147.0 | 131.0 | -4.0 | -2.80% | 14.14M | ||
100 | 100 | 98 | 0 | -0.10% | 369.85K | ||
43.2 | 43.6 | 42.7 | +0.2 | +0.47% | 5.14M | ||
67.0 | 68.5 | 67.0 | +1.0 | +1.52% | 1.96M | ||
179 | 181 | 178 | +1 | +0.56% | 197.96K | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
127 | 128 | 125 | +2 | +1.60% | 4.38M | ||
33.9 | 35.0 | 33.8 | -0.1 | -0.29% | 6.61K | ||
92.1 | 93.0 | 92.1 | -4.8 | -4.95% | 15.02K | ||
123 | 126 | 120 | +2 | +1.65% | 3.39K | ||
106.0 | 107.0 | 106.0 | -1.0 | -0.93% | 2.71M | ||
252 | 257 | 251 | 0 | 0.00% | 1.79M | ||
240 | 241 | 230 | +6 | +2.56% | 1.78M | ||
35.6 | 35.9 | 33.9 | +0.1 | +0.28% | 288.44K | ||
96.9 | 98.0 | 96.0 | -1.0 | -1.02% | 949.62K | ||
86 | 87 | 84 | +1 | +1.54% | 2.18M | ||
53.8 | 53.9 | 52.1 | +1.1 | +2.09% | 1.25M | ||
48.2 | 49.0 | 48.1 | +0.2 | +0.42% | 496.69K | ||
600 | 600 | 590 | +10 | +1.69% | 500 | ||
31.0 | 31.0 | 31.0 | 0.0 | 0.00% | 0 | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |