אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
2,928.00 | 2,996.10 | 2,910.05 | -45.80 | -1.54% | 76.39K | ||
1,140.50 | 1,162.60 | 1,134.00 | -9.25 | -0.80% | 190.92K | ||
6,929.00 | 7,400.00 | 6,909.50 | +48.00 | +0.70% | 208.25K | ||
1,623.80 | 1,725.00 | 1,618.85 | +7.80 | +0.48% | 280.86K | ||
1,279.65 | 1,320.05 | 1,258.25 | -26.50 | -2.03% | 238.03K | ||
6,332.85 | 6,420.00 | 6,260.00 | +44.55 | +0.71% | 28.43K | ||
1,347.85 | 1,370.05 | 1,333.40 | -12.55 | -0.92% | 84.55K | ||
1,516.15 | 1,540.00 | 1,507.25 | -16.85 | -1.10% | 715.24K | ||
2,215.00 | 2,235.55 | 2,204.00 | -10.45 | -0.47% | 115.88K | ||
1,140.00 | 1,157.55 | 1,135.50 | +0.10 | +0.01% | 464.76K | ||
1,483.00 | 1,521.00 | 1,473.35 | -22.70 | -1.51% | 76.11K | ||
1,416.70 | 1,424.30 | 1,403.10 | +1.85 | +0.13% | 361.91K | ||
436.20 | 439.90 | 431.50 | -2.90 | -0.66% | 843.25K | ||
1,550.00 | 1,587.30 | 1,544.15 | -25.80 | -1.64% | 1.65M | ||
3,500.00 | 3,634.10 | 3,487.75 | -97.60 | -2.71% | 144.69K | ||
2,189.00 | 2,210.00 | 2,172.90 | +4.55 | +0.21% | 263.76K | ||
12,511.60 | 12,820.00 | 12,416.90 | -282.15 | -2.21% | 12.67K | ||
364.20 | 380.40 | 360.55 | -5.15 | -1.39% | 1.65M | ||
311.35 | 316.05 | 308.30 | -2.10 | -0.67% | 721.39K | ||
2,870.00 | 2,949.10 | 2,832.70 | -62.10 | -2.12% | 343.53K | ||
831.00 | 836.00 | 820.10 | +0.95 | +0.11% | 843.95K | ||
1,505.00 | 1,537.10 | 1,501.85 | -13.40 | -0.88% | 65.88K | ||
3,838.00 | 3,893.30 | 3,798.05 | -25.75 | -0.67% | 149.04K | ||
166.45 | 170.70 | 165.10 | -0.90 | -0.54% | 4.46M | ||
1,247.80 | 1,272.95 | 1,243.20 | -19.10 | -1.51% | 140.14K | ||
3,520.00 | 3,598.70 | 3,493.00 | -49.50 | -1.39% | 123.82K | ||
9,786.10 | 10,025.00 | 9,776.80 | -195.15 | -1.96% | 11.87K | ||
456.20 | 461.65 | 453.30 | -1.05 | -0.23% | 161.41K | ||
2,458.50 | 2,522.30 | 2,435.85 | -52.80 | -2.10% | 42.65K | ||
4,655.00 | 4,718.30 | 4,640.90 | -36.90 | -0.79% | 23.94K |
יום שבת, 4 במאי 2024 | ||||||
קוטק מהינדרה בנק(KTKM) | רווח למניה / צפי | הכנסות / צפי | -- / 17.08 | -- / 93.52B |