אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.205 | 3.450 | 3.090 | +5.99% | 17.68M | xx.xx | ||
6.57 | 6.87 | 6.46 | +5.25% | 14.69M | xx.xx | ||
36.21 | 37.38 | 35.82 | -1.88% | 5.61M | xx.xx | ||
1.7000 | 1.8470 | 1.6920 | -7.61% | 3.9M | xx.xx | ||
60.62 | 61.70 | 60.16 | -0.95% | 2.83M | xx.xx | ||
53.22 | 53.48 | 52.44 | +0.08% | 1.62M | xx.xx | ||
9.55 | 9.69 | 8.90 | +9.77% | 1.59M | xx.xx | ||
10.49 | 10.72 | 10.43 | +0.72% | 1.37M | xx.xx | ||
19.55 | 19.98 | 19.30 | -0.66% | 1.25M | xx.xx | ||
67.32 | 68.68 | 67.28 | -0.80% | 1.09M | xx.xx | ||
8.08 | 8.24 | 8.07 | -0.76% | 1.07M | xx.xx | ||
9.49 | 9.65 | 9.31 | +1.39% | 1.05M | xx.xx | ||
3.8120 | 3.9500 | 3.8020 | -2.21% | 775.02K | xx.xx | ||
31.74 | 32.68 | 31.61 | -0.56% | 726.61K | xx.xx | ||
171.80 | 174.65 | 170.25 | -0.12% | 701.88K | xx.xx | ||
128.50 | 129.65 | 124.10 | +3.55% | 654.08K | xx.xx | ||
6.710 | 6.830 | 6.660 | -1.61% | 453.65K | xx.xx | ||
143.80 | 145.95 | 140.65 | -0.28% | 425.37K | xx.xx | ||
396.40 | 403.90 | 391.40 | +0.08% | 370.86K | xx.xx | ||
66.10 | 66.78 | 64.92 | +1.32% | 344.5K | xx.xx | ||
97.55 | 99.80 | 97.20 | -1.37% | 310.63K | xx.xx | ||
103.85 | 107.60 | 103.55 | -3.31% | 241.95K | xx.xx | ||
10.300 | 10.380 | 10.000 | +0.98% | 165.67K | xx.xx | ||
90.20 | 91.80 | 88.20 | +0.56% | 137.51K | xx.xx | ||
82.20 | 82.90 | 81.40 | +1.23% | 133.35K | xx.xx | ||
35.00 | 35.00 | 34.00 | +2.94% | 128.71K | xx.xx | ||
22.62 | 22.88 | 22.40 | +0.53% | 128.21K | xx.xx | ||
25.44 | 26.60 | 25.40 | -2.30% | 113.24K | xx.xx | ||
25.20 | 25.45 | 24.00 | +5.44% | 87.32K | xx.xx | ||
62.000 | 64.400 | 62.000 | -4.62% | 82.18K | xx.xx | ||
63.30 | 69.50 | 61.60 | -2.91% | 60.66K | xx.xx | ||
30.00 | 30.32 | 29.70 | +0.47% | 59.89K | xx.xx | ||
567.80 | 577.80 | 567.20 | -0.80% | 59.5K | xx.xx | ||
45.25 | 45.45 | 45.20 | +0.11% | 49.12K | xx.xx | ||
730.50 | 741.50 | 718.50 | +1.11% | 46.68K | xx.xx | ||
52.40 | 55.00 | 49.30 | -3.14% | 46.6K | xx.xx | ||
90.90 | 94.30 | 90.10 | -2.15% | 40.93K | xx.xx | ||
66.40 | 66.80 | 64.80 | -0.15% | 34.5K | xx.xx | ||
309.00 | 314.00 | 304.50 | +1.48% | 31.43K | xx.xx | ||
698.40 | 713.60 | 694.20 | -0.94% | 27.17K | xx.xx | ||
112.00 | 113.60 | 111.00 | +0.90% | 24.58K | xx.xx | ||
476.60 | 479.20 | 470.00 | +0.80% | 22.59K | xx.xx | ||
94.20 | 94.60 | 92.40 | +1.29% | 19.01K | xx.xx | ||
867.00 | 878.00 | 862.00 | -0.12% | 18.53K | xx.xx | ||
130.40 | 134.00 | 130.00 | -0.61% | 15.25K | xx.xx | ||
117.20 | 120.00 | 117.00 | -1.18% | 13.31K | xx.xx | ||
570.00 | 579.00 | 567.00 | -1.21% | 3.52K | xx.xx | ||
533.00 | 544.00 | 532.00 | -1.11% | 2.84K | xx.xx | ||
16,350 | 16,620 | 16,210 | -1.09% | 2.64K | xx.xx | ||
2,900.00 | 2,930.00 | 2,835.00 | +0.69% | 1.12K | xx.xx |