אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
1.650 | 1.740 | 1.498 | +12.86% | 3.9M | xx.xx | ||
163.2 | 164.9 | 148.1 | +0.46% | 1.57M | xx.xx | ||
187.2 | 191.8 | 186.2 | -0.08% | 1.15M | xx.xx | ||
887.4 | 894.6 | 881.6 | +0.54% | 1.06M | xx.xx | ||
13.31 | 13.31 | 13.14 | +0.45% | 1.01M | xx.xx | ||
191.3 | 195.4 | 190.9 | -1.90% | 912.73K | xx.xx | ||
4.62 | 4.66 | 4.56 | 0.00% | 637.32K | xx.xx | ||
249.60 | 251.40 | 237.40 | +3.40% | 567.49K | xx.xx | ||
82.88 | 84.10 | 82.58 | -0.98% | 489.5K | xx.xx | ||
123.30 | 124.20 | 122.70 | +0.49% | 300.7K | xx.xx | ||
142.9 | 143.0 | 141.2 | +1.20% | 288.35K | xx.xx | ||
34.50 | 34.50 | 33.92 | +0.88% | 288.29K | xx.xx | ||
10.20 | 10.30 | 9.66 | +3.03% | 269.15K | xx.xx | ||
200.8 | 202.5 | 198.3 | -0.59% | 266.52K | xx.xx | ||
541.0 | 556.0 | 540.5 | -2.52% | 266.42K | xx.xx | ||
426.50 | 434.10 | 423.60 | -1.50% | 213.43K | xx.xx | ||
559.0 | 581.0 | 551.0 | -2.10% | 169.95K | xx.xx | ||
222.2 | 224.4 | 217.0 | -3.39% | 162.67K | xx.xx | ||
227.50 | 228.50 | 221.00 | -0.22% | 156.05K | xx.xx | ||
320.6 | 328.6 | 319.8 | +0.06% | 151.05K | xx.xx | ||
118.5 | 120.1 | 118.1 | -1.29% | 150.73K | xx.xx | ||
153.60 | 154.70 | 151.60 | +0.07% | 146.09K | xx.xx | ||
101.60 | 103.80 | 101.40 | -0.20% | 143.35K | xx.xx | ||
660.00 | 674.00 | 650.00 | 0.00% | 131.8K | xx.xx | ||
1,017.0 | 1,019.5 | 1,009.5 | +0.05% | 130.65K | xx.xx | ||
416.3 | 419.2 | 412.6 | +0.51% | 129.96K | xx.xx | ||
961.6 | 967.4 | 939.8 | +2.74% | 124.76K | xx.xx | ||
305.80 | 312.00 | 304.00 | -2.43% | 100.09K | xx.xx | ||
305.0 | 305.8 | 296.6 | +2.83% | 86.99K | xx.xx | ||
313.40 | 317.60 | 304.20 | -0.44% | 66.65K | xx.xx | ||
846.0 | 847.0 | 835.2 | +0.43% | 64.66K | xx.xx | ||
356.6 | 362.6 | 355.0 | -1.05% | 64.22K | xx.xx | ||
546 | 549 | 534 | +2.53% | 55.4K | xx.xx | ||
338.00 | 350.00 | 336.00 | -2.87% | 48.95K | xx.xx | ||
1,128.5 | 1,130.5 | 1,103.0 | +1.48% | 48.37K | xx.xx | ||
362.8 | 365.6 | 361.4 | +0.39% | 45.57K | xx.xx | ||
123.40 | 126.00 | 123.00 | -1.75% | 42.1K | xx.xx | ||
2,014.0 | 2,030.0 | 2,000.0 | +0.10% | 40.91K | xx.xx | ||
70 | 71 | 70 | -0.14% | 40.59K | xx.xx | ||
79.90 | 81.00 | 79.10 | +0.25% | 39.77K | xx.xx | ||
304.2 | 304.8 | 301.0 | +0.40% | 27.86K | xx.xx | ||
2,594 | 2,632 | 2,580 | +0.62% | 20.88K | xx.xx | ||
134.50 | 135.00 | 126.50 | +6.32% | 18.63K | xx.xx | ||
278.000 | 282.500 | 271.000 | +1.09% | 14.08K | xx.xx | ||
1,193 | 1,218 | 1,191 | -1.57% | 13.81K | xx.xx | ||
569.0 | 574.0 | 562.0 | +0.71% | 12.48K | xx.xx | ||
10,330 | 10,330 | 10,060 | +1.82% | 9.79K | xx.xx | ||
339.5 | 343.0 | 337.5 | +0.30% | 8.55K | xx.xx | ||
10,090 | 10,090 | 9,870 | +1.41% | 3.1K | xx.xx | ||
2,595 | 2,630 | 2,580 | -0.19% | 1.01K | xx.xx |