אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 2,850 | +29.86% | 118.59M | xx.xx | ||
4,015 | 4,550 | 3,970 | -3.72% | 84.88M | xx.xx | ||
7,880 | 8,240 | 6,900 | +11.46% | 41.98M | xx.xx | ||
11,420 | 11,440 | 8,990 | +25.08% | 29.43M | xx.xx | ||
3,840 | 3,970 | 3,550 | +3.36% | 27.93M | xx.xx | ||
3,280 | 3,290 | 2,565 | +24.95% | 27.8M | xx.xx | ||
6,740 | 7,220 | 6,430 | +14.63% | 16.71M | xx.xx | ||
4,500 | 4,630 | 4,280 | +6.51% | 16.07M | xx.xx | ||
5,250 | 5,850 | 5,160 | +8.58% | 15.35M | xx.xx | ||
7,820 | 9,150 | 6,990 | +10.92% | 14.54M | xx.xx | ||
7,120 | 7,890 | 6,850 | -5.94% | 14.4M | xx.xx | ||
14,190 | 15,040 | 12,480 | +14.44% | 9.73M | xx.xx | ||
81,100 | 81,200 | 80,500 | -0.25% | 9.09M | xx.xx | ||
13,950 | 14,600 | 13,910 | -2.45% | 8.88M | xx.xx | ||
14,620 | 15,440 | 14,310 | -7.70% | 8.56M | xx.xx | ||
11,630 | 12,030 | 9,510 | +20.52% | 7.96M | xx.xx | ||
9,660 | 9,860 | 9,580 | +0.63% | 7.15M | xx.xx | ||
9,930.00 | 10,790.00 | 9,780.00 | +6.09% | 6.13M | xx.xx | ||
23,550 | 27,750 | 23,100 | +0.64% | 6.1M | xx.xx | ||
32,450.00 | 35,500.00 | 31,250.00 | -1.67% | 4.41M | xx.xx | ||
22,250 | 23,500 | 21,500 | +1.83% | 3.89M | xx.xx | ||
66,600 | 75,500 | 65,400 | +1.37% | 3.49M | xx.xx | ||
17,280 | 17,310 | 16,970 | +1.17% | 3.17M | xx.xx | ||
32,100 | 32,850 | 31,200 | -0.77% | 3.05M | xx.xx | ||
28,100 | 28,200 | 23,800 | +20.09% | 2.71M | xx.xx | ||
27,300 | 28,100 | 26,750 | -0.91% | 2.14M | xx.xx | ||
177,700 | 179,400 | 176,000 | -1.06% | 1.74M | xx.xx | ||
44,500 | 45,200 | 42,850 | +1.71% | 1.59M | xx.xx | ||
41,250 | 41,500 | 39,700 | +2.10% | 1.46M | xx.xx | ||
140,000 | 141,700 | 134,300 | +2.56% | 1.11M | xx.xx | ||
77,500 | 77,800 | 74,300 | +4.87% | 1.1M | xx.xx | ||
62,000 | 63,200 | 56,700 | +4.91% | 1.07M | xx.xx | ||
103,300 | 104,600 | 100,600 | -0.77% | 1M | xx.xx | ||
60,600 | 61,200 | 58,300 | +4.30% | 909.3K | xx.xx | ||
172,400 | 180,700 | 169,400 | -2.76% | 856.62K | xx.xx | ||
100,300 | 101,200 | 99,200 | -0.20% | 804.04K | xx.xx | ||
112,300 | 117,100 | 108,800 | -4.02% | 755.72K | xx.xx | ||
190,300 | 194,100 | 189,700 | -2.31% | 745.27K | xx.xx | ||
115,900 | 117,200 | 114,700 | +0.17% | 552.17K | xx.xx | ||
104,000 | 106,100 | 99,300 | 0.00% | 531.23K | xx.xx | ||
257,000 | 262,500 | 245,500 | +1.98% | 521.51K | xx.xx | ||
144,900 | 148,100 | 140,400 | +0.84% | 509.97K | xx.xx | ||
163,800 | 167,200 | 160,500 | -0.61% | 391.53K | xx.xx | ||
194,600 | 196,300 | 193,500 | +0.10% | 346.51K | xx.xx | ||
265,000 | 271,000 | 251,500 | +2.12% | 299.38K | xx.xx | ||
221,000 | 224,000 | 219,000 | -0.90% | 292.39K | xx.xx | ||
293,500.00 | 309,000.00 | 287,500.00 | 0.00% | 288.42K | xx.xx | ||
241,000 | 244,000 | 240,000 | -0.41% | 286.05K | xx.xx | ||
402,500 | 406,500 | 401,000 | -0.98% | 144.12K | xx.xx | ||
434,500 | 441,000 | 432,000 | -0.11% | 110.19K | xx.xx |