אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8080 | 1.8275 | 1.7875 | -3.88% | 24.23M | xx.xx | |
בנקו סנטנדרderived | 4.7325 | 4.7585 | 4.7200 | +0.10% | 4.11M | xx.xx | |
OHLderived | 0.390 | 0.404 | 0.388 | +0.78% | 3.82M | xx.xx | |
טלפוניקהderived | 4.2265 | 4.2705 | 4.2100 | -1.30% | 3.45M | xx.xx | |
בי. בי. וי. איי. - BBVAderived | 10.290 | 10.425 | 10.225 | +0.93% | 3.22M | xx.xx | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.113 | 2.121 | 2.076 | +2.08% | 3.13M | xx.xx | |
0.1160 | 0.1248 | 0.1154 | -4.92% | 2.18M | xx.xx | ||
Grifolsderived | 9.548 | 9.790 | 9.365 | +2.82% | 1.73M | xx.xx | |
Unicaja Bancoderived | 1.272 | 1.276 | 1.259 | +0.16% | 1.38M | xx.xx | |
ססיר וולהרמוסוderived | 3.542 | 3.559 | 3.496 | +1.49% | 973.86K | xx.xx | |
איברדרולהderived | 11.873 | 11.935 | 11.845 | -0.18% | 920.1K | xx.xx | |
קיישה בנקderived | 4.928 | 4.945 | 4.884 | -0.24% | 852.92K | xx.xx | |
0.1840 | 0.1880 | 0.1830 | -1.60% | 842.89K | xx.xx | ||
0.7210 | 0.7250 | 0.6990 | +4.80% | 596.63K | xx.xx | ||
רפסולderived | 14.518 | 14.540 | 14.390 | +0.26% | 426.5K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.940 | 11.020 | 10.695 | +0.74% | 353.79K | xx.xx | |
מפפרהderived | 2.297 | 2.301 | 2.290 | +0.04% | 320.34K | xx.xx | |
אנדסהderived | 17.457 | 17.462 | 17.244 | -0.76% | 292.48K | xx.xx | |
Fluidra SAderived | 20.880 | 20.920 | 20.420 | -3.69% | 216.41K | xx.xx | |
1.7820 | 1.8060 | 1.7760 | -0.78% | 204.25K | xx.xx | ||
בנקינטרderived | 7.580 | 7.590 | 7.485 | +0.32% | 192.79K | xx.xx | |
אינדרה סיסטמאסderived | 20.190 | 20.210 | 19.965 | +2.23% | 184.28K | xx.xx | |
2.48 | 2.53 | 2.42 | +0.40% | 157.79K | xx.xx | ||
Talgoderived | 4.455 | 4.470 | 4.410 | +1.48% | 144.27K | xx.xx | |
26.52 | 26.88 | 26.42 | +0.61% | 135.75K | xx.xx | ||
Melia Hotels International SAderived | 7.650 | 7.684 | 7.554 | +2.27% | 131.58K | xx.xx | |
אמדאוסderived | 61.260 | 61.460 | 59.610 | +2.79% | 121.93K | xx.xx | |
ארסלור מיטאלderived | 23.680 | 23.935 | 23.655 | -1.17% | 112.16K | xx.xx | |
Gestamp Automocionderived | 3.00 | 3.01 | 2.97 | 0.00% | 105.41K | xx.xx | |
פרוויאלderived | 36.120 | 36.140 | 35.600 | +1.69% | 101.52K | xx.xx | |
אנגסderived | 14.080 | 14.125 | 14.030 | -0.07% | 87.31K | xx.xx | |
6.520 | 6.650 | 6.395 | +2.11% | 79.77K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4.870 | 4.870 | 4.800 | +0.62% | 67.27K | xx.xx | |
Logistaderived | 25.76 | 26.22 | 25.62 | -0.62% | 63.7K | xx.xx | |
Cellnex Telecomderived | 32.88 | 32.92 | 32.67 | +0.09% | 60.37K | xx.xx | |
אצרינוקסderived | 10.180 | 10.185 | 10.120 | +0.30% | 56.57K | xx.xx | |
Merlin Properties SAderived | 10.745 | 10.805 | 10.745 | -0.42% | 56.09K | xx.xx | |
Naturgy Energyderived | 24.230 | 24.230 | 24.119 | +0.71% | 55.41K | xx.xx | |
ACSderived | 39.100 | 39.120 | 38.770 | +1.09% | 54.72K | xx.xx | |
אינדיטקסderived | 43.285 | 43.290 | 42.920 | +0.52% | 46.17K | xx.xx | |
Inmob colonialderived | 5.780 | 5.793 | 5.768 | +0.26% | 44.17K | xx.xx | |
Redeia Corporacionderived | 16.100 | 16.125 | 16.025 | +0.12% | 36.2K | xx.xx | |
20.56 | 20.76 | 20.36 | -0.58% | 35.78K | xx.xx | ||
Almirall SAderived | 8.855 | 8.940 | 8.845 | -0.11% | 31.27K | xx.xx | |
81.400 | 83.200 | 79.100 | -1.69% | 31.23K | xx.xx | ||
Aenaderived | 173.60 | 174.85 | 173.35 | +0.12% | 21.08K | xx.xx | |
אציאונהderived | 116.150 | 116.700 | 115.800 | -0.04% | 11.22K | xx.xx | |
31.460 | 31.940 | 31.460 | -0.32% | 10.44K | xx.xx | ||
Vidrala SAderived | 104.900 | 106.500 | 104.600 | -0.66% | 9.87K | xx.xx | |
162.260 | 162.260 | 159.520 | +2.64% | 1.72K | xx.xx |