אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
15.73 | 16.13 | 14.54 | +12.80% | 37.64M | xx.xx | ||
7.100 | 7.200 | 6.790 | +4.87% | 26.34M | xx.xx | ||
26.82 | 27.31 | 24.83 | +13.02% | 23.21M | xx.xx | ||
16.88 | 17.23 | 15.24 | +24.85% | 19.36M | xx.xx | ||
14.05 | 14.08 | 13.75 | +1.44% | 15.17M | xx.xx | ||
16.25 | 16.27 | 16.04 | +0.74% | 14.64M | xx.xx | ||
89.27 | 91.04 | 81.74 | +9.21% | 14.02M | xx.xx | ||
3.710 | 3.800 | 3.550 | +10.42% | 12.87M | xx.xx | ||
10.720 | 10.730 | 10.582 | +0.94% | 11.07M | xx.xx | ||
42.62 | 42.80 | 41.60 | +1.72% | 9.56M | xx.xx | ||
4.800 | 5.125 | 4.760 | -2.83% | 9.53M | xx.xx | ||
26.56 | 26.70 | 22.60 | +27.88% | 7.58M | xx.xx | ||
93.48 | 94.39 | 93.44 | -0.64% | 7.16M | xx.xx | ||
61.73 | 65.74 | 58.20 | +20.19% | 6.66M | xx.xx | ||
97.67 | 98.05 | 94.10 | +2.90% | 5.77M | xx.xx | ||
5.19 | 6.27 | 3.51 | +29.75% | 5.68M | xx.xx | ||
77.63 | 77.76 | 76.66 | +0.88% | 5.63M | xx.xx | ||
20.75 | 20.76 | 19.03 | +4.96% | 5.37M | xx.xx | ||
30.82 | 30.85 | 29.87 | +2.61% | 4.58M | xx.xx | ||
165.05 | 166.36 | 164.93 | -0.43% | 4.43M | xx.xx | ||
44.04 | 44.08 | 42.96 | +0.71% | 4.39M | xx.xx | ||
95.64 | 96.05 | 95.10 | -0.16% | 4.28M | xx.xx | ||
208.00 | 208.27 | 198.11 | +3.71% | 3.99M | xx.xx | ||
88.14 | 88.16 | 80.82 | +20.79% | 3.97M | xx.xx | ||
76.97 | 77.16 | 76.68 | +0.85% | 3.86M | xx.xx | ||
72.55 | 72.93 | 71.49 | +0.79% | 3.59M | xx.xx | ||
81.42 | 81.47 | 80.13 | +1.99% | 3.54M | xx.xx | ||
8.870 | 8.885 | 8.680 | +1.14% | 3.44M | xx.xx | ||
17.32 | 17.36 | 16.85 | +1.52% | 3.22M | xx.xx | ||
97.28 | 97.35 | 94.41 | +3.13% | 3.12M | xx.xx | ||
102.18 | 107.02 | 100.49 | +0.72% | 3.11M | xx.xx | ||
90.11 | 90.24 | 88.20 | +3.05% | 3.09M | xx.xx | ||
38.48 | 38.51 | 37.57 | +1.18% | 3.04M | xx.xx | ||
30.44 | 30.77 | 26.87 | +16.23% | 2.95M | xx.xx | ||
14.87 | 14.92 | 14.63 | +0.88% | 2.81M | xx.xx | ||
4.960 | 5.390 | 4.940 | -6.59% | 2.71M | xx.xx | ||
102.39 | 102.64 | 101.67 | +0.13% | 2.7M | xx.xx | ||
7.290 | 7.582 | 7.170 | +1.39% | 2.39M | xx.xx | ||
25.305 | 25.390 | 24.760 | +1.75% | 2.3M | xx.xx | ||
24.465 | 24.760 | 23.868 | +1.81% | 2.27M | xx.xx | ||
36.33 | 36.38 | 36.01 | +0.41% | 2.26M | xx.xx | ||
20.340 | 20.520 | 17.870 | +15.57% | 2.24M | xx.xx | ||
98.42 | 98.66 | 97.26 | +0.98% | 2.12M | xx.xx | ||
14.72 | 14.88 | 14.55 | -0.94% | 2.05M | xx.xx | ||
66.21 | 67.19 | 65.39 | +1.36% | 2M | xx.xx | ||
12.045 | 12.080 | 11.550 | +3.48% | 1.99M | xx.xx | ||
447.05 | 448.00 | 442.05 | +0.73% | 1.97M | xx.xx | ||
50.89 | 51.29 | 48.47 | +6.78% | 1.93M | xx.xx | ||
79.92 | 80.03 | 77.87 | +2.98% | 1.81M | xx.xx | ||
31.14 | 31.32 | 31.03 | +0.19% | 1.79M | xx.xx | ||
16.32 | 16.36 | 15.61 | +3.29% | 1.72M | xx.xx | ||
15.38 | 15.48 | 14.44 | +5.02% | 1.71M | xx.xx | ||
73.52 | 73.63 | 72.84 | +0.30% | 1.67M | xx.xx | ||
215.90 | 217.77 | 215.87 | +0.20% | 1.67M | xx.xx | ||
61.28 | 61.54 | 58.26 | +8.17% | 1.55M | xx.xx | ||
67.03 | 67.47 | 65.96 | +0.15% | 1.55M | xx.xx | ||
102.24 | 103.30 | 97.85 | +12.19% | 1.54M | xx.xx | ||
45.40 | 45.46 | 45.16 | +0.93% | 1.53M | xx.xx | ||
40.85 | 41.36 | 39.51 | +2.61% | 1.52M | xx.xx | ||
4.980 | 5.320 | 4.760 | -2.54% | 1.4M | xx.xx | ||
330.29 | 333.13 | 326.82 | +0.87% | 1.34M | xx.xx | ||
543.22 | 565.52 | 538.61 | -0.46% | 1.34M | xx.xx | ||
98.93 | 99.70 | 98.21 | +0.73% | 1.32M | xx.xx | ||
25.90 | 26.10 | 25.58 | +1.09% | 1.27M | xx.xx | ||
4.390 | 4.390 | 4.300 | +1.86% | 1.24M | xx.xx | ||
17.05 | 17.27 | 16.00 | +9.33% | 1.23M | xx.xx | ||
145.46 | 145.50 | 143.45 | +1.83% | 1.15M | xx.xx | ||
2.505 | 2.590 | 2.350 | +3.09% | 1.15M | xx.xx | ||
8.32 | 8.49 | 8.25 | -0.66% | 1.11M | xx.xx | ||
14.220 | 14.230 | 13.715 | +2.38% | 1.1M | xx.xx | ||
26.87 | 26.89 | 26.25 | +1.36% | 1.06M | xx.xx | ||
25.02 | 25.14 | 24.05 | +3.52% | 1.04M | xx.xx | ||
151.28 | 151.33 | 147.01 | +2.00% | 1.04M | xx.xx | ||
131.47 | 132.00 | 130.31 | +0.09% | 995.56K | xx.xx | ||
54.36 | 54.47 | 53.17 | +0.95% | 967.51K | xx.xx | ||
19.71 | 19.89 | 19.65 | -0.23% | 961.43K | xx.xx | ||
111.30 | 111.68 | 109.39 | +0.83% | 950.79K | xx.xx | ||
22.58 | 25.36 | 22.48 | -6.00% | 945.94K | xx.xx | ||
39.29 | 40.30 | 37.55 | +4.80% | 938.79K | xx.xx | ||
31.41 | 32.00 | 29.11 | +12.06% | 911.98K | xx.xx | ||
46.62 | 47.66 | 46.60 | -1.23% | 910.07K | xx.xx | ||
22.65 | 22.67 | 22.21 | +0.94% | 899.16K | xx.xx | ||
183.75 | 184.21 | 181.11 | +1.06% | 896.4K | xx.xx | ||
141.20 | 141.30 | 139.75 | +0.84% | 891.57K | xx.xx | ||
75.41 | 75.49 | 72.71 | +3.73% | 886.85K | xx.xx | ||
18.32 | 18.45 | 17.73 | +1.55% | 861.07K | xx.xx | ||
69.82 | 69.96 | 68.73 | +1.47% | 749.8K | xx.xx | ||
64.700 | 64.720 | 64.590 | +0.09% | 748.95K | xx.xx | ||
72.65 | 77.98 | 70.42 | +7.23% | 738.59K | xx.xx | ||
10.16 | 10.46 | 10.10 | +0.30% | 718.05K | xx.xx | ||
52.24 | 52.32 | 50.81 | +2.25% | 717.22K | xx.xx | ||
125.68 | 128.57 | 119.62 | +3.02% | 716.23K | xx.xx | ||
73.41 | 73.97 | 72.05 | +0.69% | 715.16K | xx.xx | ||
2.030 | 2.070 | 1.690 | +20.83% | 704.2K | xx.xx | ||
20.89 | 21.60 | 20.36 | -1.60% | 686.79K | xx.xx | ||
64.11 | 64.70 | 63.82 | +0.08% | 643.06K | xx.xx | ||
103.53 | 106.71 | 101.82 | +0.97% | 635.37K | xx.xx | ||
42.66 | 43.00 | 42.17 | +0.28% | 632.89K | xx.xx | ||
37.11 | 37.40 | 36.50 | +1.53% | 625.04K | xx.xx | ||
5.660 | 5.680 | 5.640 | 0.00% | 606.44K | xx.xx | ||
29.91 | 30.05 | 29.18 | +2.40% | 571.49K | xx.xx | ||
93.00 | 98.31 | 91.81 | +2.21% | 539.78K | xx.xx | ||
11.30 | 11.33 | 9.28 | +20.47% | 532.65K | xx.xx | ||
327.53 | 329.09 | 325.10 | +0.50% | 503.79K | xx.xx | ||
178.14 | 179.73 | 176.72 | +0.96% | 501.06K | xx.xx | ||
27.610 | 27.690 | 26.486 | +4.31% | 493.22K | xx.xx | ||
8.11 | 8.22 | 7.89 | +2.27% | 486.93K | xx.xx | ||
14.030 | 14.030 | 13.670 | +2.33% | 470.66K | xx.xx | ||
359.02 | 361.68 | 358.24 | +0.24% | 466.53K | xx.xx | ||
22.90 | 23.45 | 22.20 | +7.26% | 466.09K | xx.xx | ||
52.11 | 52.78 | 51.71 | -0.10% | 459.72K | xx.xx | ||
32.18 | 32.36 | 27.50 | +12.99% | 458.79K | xx.xx | ||
46.125 | 47.240 | 45.945 | -0.87% | 457.61K | xx.xx | ||
64.51 | 65.00 | 61.65 | +2.33% | 456.65K | xx.xx | ||
109.06 | 109.97 | 106.33 | +0.75% | 449.93K | xx.xx | ||
18.600 | 18.660 | 17.790 | +7.14% | 443.03K | xx.xx | ||
17.87 | 21.03 | 16.20 | +17.72% | 442.23K | xx.xx | ||
13.10 | 13.11 | 12.54 | +3.60% | 424.14K | xx.xx | ||
115.07 | 115.90 | 113.15 | +1.54% | 420.22K | xx.xx | ||
72.92 | 74.89 | 64.10 | +23.55% | 403.39K | xx.xx | ||
16.680 | 17.090 | 16.610 | +0.30% | 397.12K | xx.xx | ||
40.04 | 40.04 | 38.99 | +2.30% | 375.04K | xx.xx | ||
10.52 | 10.65 | 10.48 | +0.10% | 371.42K | xx.xx | ||
23.64 | 23.70 | 23.30 | +1.33% | 369.55K | xx.xx | ||
4.600 | 5.050 | 4.500 | +5.75% | 362.34K | xx.xx | ||
13.35 | 13.40 | 13.19 | +1.21% | 349.83K | xx.xx | ||
8.21 | 8.25 | 8.20 | -0.12% | 346.07K | xx.xx | ||
346.09 | 346.50 | 336.78 | +0.72% | 340.18K | xx.xx | ||
207.74 | 208.39 | 203.84 | +2.22% | 328.53K | xx.xx | ||
10.2500 | 10.4150 | 10.1200 | +0.29% | 318.57K | xx.xx | ||
7.00 | 7.13 | 6.33 | +7.69% | 315.21K | xx.xx | ||
90.30 | 90.74 | 87.70 | +1.48% | 314.17K | xx.xx | ||
19.420 | 20.155 | 19.340 | -0.41% | 312.65K | xx.xx | ||
167.01 | 168.64 | 166.65 | +0.05% | 304.16K | xx.xx | ||
56.64 | 58.79 | 55.50 | +2.65% | 297.8K | xx.xx | ||
11.170 | 11.220 | 10.330 | +4.49% | 297.6K | xx.xx | ||
225.10 | 225.55 | 223.35 | +0.54% | 290.73K | xx.xx | ||
10.12 | 10.20 | 9.79 | +3.27% | 289.43K | xx.xx | ||
16.600 | 17.651 | 16.510 | -0.90% | 272.68K | xx.xx | ||
40.56 | 41.09 | 40.03 | +1.58% | 267.27K | xx.xx | ||
67.27 | 67.33 | 65.71 | +1.66% | 260.89K | xx.xx | ||
393.96 | 400.96 | 391.88 | -0.98% | 257.55K | xx.xx | ||
327.90 | 332.95 | 323.84 | -0.59% | 253.15K | xx.xx | ||
12.23 | 12.27 | 12.21 | +0.08% | 249.82K | xx.xx | ||
1,315.00 | 1,328.15 | 1,306.62 | +0.35% | 242.64K | xx.xx | ||
10.420 | 10.670 | 10.280 | +1.26% | 235.57K | xx.xx | ||
97.60 | 97.61 | 96.74 | +0.35% | 235.13K | xx.xx | ||
16.00 | 16.67 | 15.91 | -2.50% | 234.57K | xx.xx | ||
4.950 | 5.040 | 4.670 | +4.65% | 230.29K | xx.xx | ||
9.530 | 9.540 | 9.520 | 0.00% | 227.59K | xx.xx | ||
22.14 | 22.19 | 20.91 | +5.88% | 220.27K | xx.xx | ||
19.94 | 20.29 | 17.97 | +19.76% | 197.3K | xx.xx | ||
481.08 | 485.40 | 477.23 | -0.06% | 191.65K | xx.xx | ||
12.52 | 12.82 | 11.01 | +9.44% | 187.5K | xx.xx | ||
31.19 | 31.48 | 29.90 | +4.04% | 178.76K | xx.xx | ||
13.56 | 13.62 | 13.46 | +0.74% | 178.55K | xx.xx | ||
10.23 | 10.24 | 10.23 | -0.05% | 171.66K | xx.xx | ||
150.79 | 150.84 | 149.48 | +0.71% | 170.15K | xx.xx | ||
144.69 | 146.68 | 143.76 | -0.37% | 160.19K | xx.xx | ||
274.24 | 278.35 | 273.52 | -0.85% | 158.03K | xx.xx | ||
38.28 | 39.15 | 37.79 | -1.16% | 156.6K | xx.xx | ||
39.20 | 39.25 | 38.68 | +1.03% | 151.86K | xx.xx | ||
174.84 | 175.74 | 169.12 | +2.27% | 147.99K | xx.xx | ||
107.09 | 107.54 | 104.05 | +2.39% | 145.43K | xx.xx | ||
171.54 | 172.42 | 168.34 | +1.03% | 142.45K | xx.xx | ||
12.00 | 12.04 | 11.95 | +0.50% | 141.49K | xx.xx | ||
17.18 | 17.44 | 16.42 | +2.44% | 130.11K | xx.xx | ||
4.190 | 4.260 | 3.810 | +9.97% | 129.88K | xx.xx | ||
13.25 | 13.26 | 13.18 | +0.45% | 126.93K | xx.xx | ||
50.85 | 50.90 | 49.74 | +1.05% | 126.27K | xx.xx | ||
6.61 | 6.70 | 6.60 | -0.45% | 119.15K | xx.xx | ||
14.52 | 14.57 | 14.48 | +0.41% | 117.03K | xx.xx | ||
4.680 | 4.830 | 4.520 | +1.74% | 115.49K | xx.xx | ||
18.09 | 19.45 | 17.90 | -4.13% | 114.68K | xx.xx | ||
48.75 | 48.90 | 47.07 | +2.57% | 113.57K | xx.xx | ||
12.69 | 12.81 | 12.61 | +0.48% | 111.5K | xx.xx | ||
65.83 | 65.98 | 64.92 | +1.40% | 109.58K | xx.xx | ||
17.11 | 17.35 | 16.99 | -0.32% | 103.94K | xx.xx | ||
14.24 | 14.94 | 11.97 | +30.64% | 100.91K | xx.xx | ||
14.160 | 14.600 | 13.830 | +3.96% | 99.38K | xx.xx | ||
66.27 | 66.43 | 64.85 | +1.94% | 93.84K | xx.xx | ||
10.41 | 10.48 | 10.41 | -0.10% | 90.83K | xx.xx | ||
9.16 | 9.85 | 9.13 | +0.55% | 84.14K | xx.xx | ||
3.990 | 4.310 | 3.840 | +6.68% | 84.03K | xx.xx | ||
4.660 | 4.720 | 4.500 | +1.30% | 73.23K | xx.xx | ||
13.65 | 14.20 | 12.07 | +5.00% | 69.54K | xx.xx | ||
28.47 | 28.67 | 27.81 | +0.39% | 59.46K | xx.xx | ||
7.4600 | 7.6499 | 7.0500 | -1.06% | 56.24K | xx.xx | ||
10.75 | 11.21 | 10.72 | +0.28% | 55.91K | xx.xx | ||
2.120 | 2.190 | 2.020 | +0.47% | 49.76K | xx.xx | ||
10.50 | 10.52 | 10.49 | 0.00% | 48.26K | xx.xx | ||
18.74 | 19.33 | 16.70 | +12.01% | 46.78K | xx.xx | ||
6.848 | 6.850 | 6.810 | +0.64% | 46.46K | xx.xx | ||
32.59 | 32.90 | 31.93 | +1.09% | 43.15K | xx.xx | ||
47.14 | 47.14 | 46.57 | +0.66% | 40.75K | xx.xx | ||
10.250 | 10.850 | 10.210 | -3.30% | 38.55K | xx.xx | ||
32.62 | 32.64 | 32.15 | +1.35% | 37.2K | xx.xx | ||
24.33 | 24.40 | 24.17 | +0.58% | 37.09K | xx.xx | ||
8.140 | 8.290 | 7.560 | +3.96% | 34.62K | xx.xx | ||
59.48 | 59.80 | 56.42 | +4.88% | 29.42K | xx.xx | ||
1,618.00 | 1,621.09 | 1,605.00 | +0.18% | 27.61K | xx.xx | ||
10.84 | 10.93 | 10.70 | +0.84% | 27.17K | xx.xx | ||
42.57 | 42.74 | 41.11 | +2.14% | 23K | xx.xx | ||
11.83 | 11.89 | 11.81 | +0.34% | 22.8K | xx.xx | ||
80.72 | 80.85 | 76.75 | +5.68% | 20.68K | xx.xx | ||
29.6950 | 29.9499 | 28.7877 | +2.43% | 18.51K | xx.xx | ||
11.60 | 12.24 | 11.12 | +5.84% | 16.52K | xx.xx | ||
42.08 | 42.10 | 41.54 | +0.83% | 13.01K | xx.xx | ||
24.98 | 24.98 | 24.50 | +0.97% | 12.88K | xx.xx | ||
85.60 | 86.06 | 84.23 | +0.90% | 11.57K | xx.xx | ||
7.9500 | 8.2399 | 7.7700 | +0.89% | 8.52K | xx.xx | ||
11.04 | 11.05 | 11.03 | +0.09% | 6.75K | xx.xx | ||
25.00 | 25.00 | 24.93 | +0.20% | 4.92K | xx.xx | ||
10.89 | 10.90 | 10.90 | -0.05% | 4.25K | xx.xx | ||
43.89 | 43.89 | 43.54 | -0.39% | 4.2K | xx.xx | ||
9.2100 | 9.5900 | 9.0500 | -0.97% | 4.12K | xx.xx | ||
11.41 | 11.46 | 11.35 | 0.00% | 2.87K | xx.xx | ||
11.71 | 12.50 | 11.42 | -2.42% | 2.32K | xx.xx | ||
13.10 | 13.10 | 11.60 | +8.26% | 1.64K | xx.xx | ||
11.56 | 11.57 | 11.54 | -0.09% | 1.24K | xx.xx | ||
24.56 | 24.56 | 24.56 | +0.24% | 960 | xx.xx | ||
13.82 | 14.19 | 13.82 | -1.36% | 504 | xx.xx | ||
11.50 | 12.30 | 11.50 | 0.00% | 301 | xx.xx | ||
11.030 | 11.090 | 10.890 | +2.51% | 242 | xx.xx | ||
12.84 | 12.84 | 12.84 | +10.03% | 100 | xx.xx | ||
469.05 | 469.05 | 469.05 | +5.37% | 33 | xx.xx | ||
10.96 | 10.96 | 10.87 | +0.83% | 6 | xx.xx | ||
61.10 | 61.10 | 56.65 | +3.19% | 3 | xx.xx | ||
169.98 | 169.98 | 169.98 | 0.00% | 0 | xx.xx | ||
25.45 | 25.50 | 25.40 | 0.00% | 0 | xx.xx | ||
22.79 | 22.95 | 22.78 | 0.00% | 0 | xx.xx | ||
11.270 | 11.270 | 11.270 | 0.00% | 0 | xx.xx | ||
12.11 | 12.11 | 11.01 | 0.00% | 0 | xx.xx | ||
11.89 | 13.06 | 11.83 | 0.00% | 0 | xx.xx | ||
11.14 | 11.14 | 11.11 | 0.00% | 0 | xx.xx | ||
10.09 | 10.11 | 10.09 | 0.00% | 0 | xx.xx |