אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SOBIV | שטוקהולם | SEK | בזמן אמת | |
SOBIs | BATS אירופה | SEK | בהשהייה | |
0MTD | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.79 | 842.00 | 836.19 | +7.26 | +0.87% | 13:11:43 | ||
OMX Stockholm | 999.56 | 999.66 | 992.73 | +8.84 | +0.89% | 13:11:23 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.17 | 486.22 | 482.86 | +4.29 | +0.89% | 13:11:23 | ||
OMX Stockholm 30 Next | 473.63 | 473.76 | 467.71 | +6.34 | +1.36% | 13:11:23 | ||
OMX Stockholm 60 Cap | 321.74 | 321.83 | 319.78 | +2.67 | +0.84% | 13:11:23 | ||
OMX Stockholm 60 | 302.71 | 302.80 | 300.89 | +2.52 | +0.84% | 13:11:23 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,536.27 | 3,539.32 | 3,524.82 | +13.21 | +0.37% | 13:11:23 | ||
STOXX 600 | 523.86 | 524.04 | 522.88 | +0.92 | +0.18% | 13:11:15 | ||
STXE Health Care PR | 1,172.15 | 1,178.98 | 1,170.99 | -4.65 | -0.40% | 17/05 | ||
STXE Health Care NR | 2,308.79 | 2,316.15 | 2,296.98 | +15.54 | +0.68% | 15/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,678.75 | 1,678.89 | 1,671.75 | +9.31 | +0.56% | 13:11:00 | ||
NQ OMX Nordic Health Care | 4,492.56 | 4,493.26 | 4,487.97 | +4.61 | +0.10% | 13:11:00 | ||
OMX Nordic Large Cap DKK PI | 477.90 | 477.90 | 475.53 | +3.04 | +0.64% | 13:11:00 | ||
OMX Nordic Large Cap EUR PI | 475.70 | 475.71 | 473.33 | +3.07 | +0.65% | 13:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.18 | 366.18 | 364.36 | +2.36 | +0.65% | 13:11:00 | ||
OMX Nordic Large Cap SEK PI | 603.05 | 603.36 | 601.80 | +2.00 | +0.33% | 13:11:00 | ||
OMX Stockholm Benchmark Cap PI | 965.68 | 966.05 | 959.34 | +8.22 | +0.86% | 13:12:14 | ||
OMXS Benchmark GI Expiration | 1,991.41 | 1,991.41 | 1,982.33 | +14.15 | +0.72% | 13:12:15 | ||
OMX Stockholm Large Cap PI | 284.57 | 284.62 | 282.66 | +2.50 | +0.89% | 13:11:23 | ||
NOMX Nordic Healthcare Net | 5,759.87 | 5,760.65 | 5,753.87 | +6.03 | +0.10% | 13:12:15 | ||
NOMX Nordic 120 Net | 2,425.14 | 2,425.33 | 2,415.02 | +13.45 | +0.56% | 13:12:16 | ||
OMX Nordic EUR PI | 520.49 | 520.51 | 517.83 | +3.42 | +0.66% | 13:11:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.03 | 373.03 | 371.13 | +2.45 | +0.66% | 13:11:23 | ||
OMX Nordic SEK PI | 659.83 | 660.14 | 658.38 | +2.27 | +0.35% | 13:11:23 | ||
OMX Stockholm 30 Next GI | 755.47 | 755.66 | 746.02 | +10.13 | +1.36% | 13:11:23 | ||
OMX Stockholm 60 Cap GI | 583.13 | 583.23 | 579.52 | +4.90 | +0.85% | 13:11:23 | ||
OMX Stockholm Benchmark Cap GI | 2,327.42 | 2,328.31 | 2,312.14 | +19.81 | +0.86% | 13:12:14 | ||
OMX Stockholm Benchmark GI | 1,995.56 | 1,996.33 | 1,982.55 | +16.93 | +0.86% | 13:12:14 | ||
OMX Stockholm GI | 496.37 | 496.42 | 492.98 | +4.39 | +0.89% | 13:11:23 | ||
OMX Stockholm Large Cap GI | 521.69 | 521.79 | 518.19 | +4.58 | +0.89% | 13:11:23 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,555.81 | 4,559.75 | 4,541.07 | +17.01 | +0.37% | 13:11:23 | ||
OMX Nordic Large Cap DKK GI | 446.82 | 446.82 | 444.61 | +2.84 | +0.64% | 13:11:23 | ||
OMX Nordic Large Cap EUR GI | 446.60 | 446.62 | 444.38 | +2.88 | +0.65% | 13:11:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.39 | 645.39 | 642.18 | +4.17 | +0.65% | 13:11:23 | ||
OMX Nordic Large Cap SEK GI | 558.37 | 558.66 | 557.22 | +1.85 | +0.33% | 13:11:23 | ||
OMX Nordic DKK GI | 450.12 | 450.13 | 447.83 | +2.91 | +0.65% | 13:11:23 | ||
OMX Nordic DKK PI | 522.90 | 522.90 | 520.24 | +3.39 | +0.65% | 13:11:23 | ||
OMX Nordic EUR GI | 449.90 | 449.92 | 447.61 | +2.95 | +0.66% | 13:11:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.13 | 649.13 | 645.82 | +4.27 | +0.66% | 13:11:23 | ||
OMX Nordic SEK GI | 562.50 | 562.76 | 561.26 | +1.93 | +0.34% | 13:11:23 | ||
NOMXN120GI | 2,605.72 | 2,605.93 | 2,594.84 | +14.46 | +0.56% | 13:12:16 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה