| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Volvo Car AB | 33.54 | 35.17 | 35.45 | 33.13 | -4.63% | 6.12M | 33.54-4.63% | 17/05 | |
Embracer Group AB | 29.94 | 30.20 | 30.31 | 29.42 | -0.86% | 3.1M | 29.94-0.86% | 17/05 | |
SSAB AB | 63.26 | 63.82 | 64.18 | 63.08 | -0.88% | 1.42M | 63.26-0.88% | 17/05 | |
Fastighets AB Balder | 74.74 | 74.98 | 75.16 | 73.62 | -0.32% | 1.39M | 74.74-0.32% | 17/05 | |
Saab AB | 239.80 | 238.20 | 241.00 | 235.30 | +0.67% | 1.09M | 239.80+0.67% | 17/05 |
| שם | מחיר |
|---|---|
HOLMb Holmen | 455.00+8.0+1.79% |
EPIRa Epiroc A | 218.00+2.50+1.16% |
THULE Thule Group AB | 331.80+3.40+1.04% |
SAABb Saab AB | 239.80+1.6+0.67% |
LIFCOb Lifco publ AB | 285.20+1.60+0.56% |
| שם | מחיר |
|---|---|
INTRUM Intrum Justitia | 28.60-2.2-7.11% |
VOLCARb Volvo Car AB | 33.54-1.63-4.63% |
FABG Fabege | 91.40-1.95-2.09% |
SOBIV Swedish Orphan Biovitrum | 277.00-5.40-1.91% |
SAGAb Sagax | 295.00-5.00-1.67% |