שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 5.96 | 4.90 | 6.02 | 4.90 | +21.81% | 59.51M | 5.96+21.81% | 14/05 | |
Telefonaktiebolaget LM Ericsson Class B | 61.82 | 58.84 | 62.10 | 58.56 | +5.06% | 13.22M | 61.82+5.06% | 14/05 | |
Sinch AB | 22.63 | 21.79 | 22.75 | 21.42 | +3.85% | 11.18M | 22.63+3.85% | 14/05 | |
Nibe Industrier B | 60.30 | 57.60 | 60.60 | 57.50 | +4.62% | 10.26M | 60.30+4.62% | 14/05 | |
טליה | 26.10 | 25.90 | 26.17 | 25.68 | +0.77% | 7.07M | 26.10+0.77% | 14/05 |
שם | מחיר |
---|---|
SBBb Samhallsbyggnadsbolaget | 5.96+1.07+21.81% |
VOLCARb Volvo Car AB | 37.66+2.67+7.63% |
BEIJb Beijer Ref | 175.25+10.40+6.31% |
ERICb LM Ericsson B | 61.82+2.98+5.06% |
NIBEb Nibe Industrier B | 60.30+2.7+4.62% |
שם | מחיר |
---|---|
EVOG Evolution Gaming | 1,195.00-25.50-2.09% |
ALIVsdb Autoliv Inc | 1,316.60-27.8-2.07% |
SWEDa Swedbank | 218.40-3.20-1.44% |
SOBIV Swedish Orphan Biovitrum | 282.60-4.00-1.40% |
NDASE Nordea Bank | 132.95-0.85-0.64% |