שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 5.96 | 5.89 | 6.02 | 4.90 | +21.81% | 59.51M | 5.96+21.81% | 14/05 | |
Viaplay Group AB | 0.89 | 0.89 | 0.89 | 0.80 | +11.76% | 33.03M | 0.89+11.76% | 14/05 | |
Embracer Group AB | 31.11 | 30.82 | 31.83 | 31.00 | +0.94% | 702.47K | 31.11+0.94% | 10:07:39 | |
Nibe Industrier B | 60.30 | 60.20 | 60.60 | 57.50 | +4.62% | 10.26M | 60.30+4.62% | 14/05 | |
Getinge | 201.40 | 217.10 | 207.80 | 200.10 | -7.23% | 399.07K | 201.40-7.23% | 10:08:15 |
שם | מחיר |
---|---|
BIOAb BioArctic | 221.60+11.4000+5.42% |
FNOX Fortnox | 70.30+1.30+1.88% |
JM JM AB | 210.60+3.0+1.45% |
BIOGb Biogaia | 134.80+2.1+1.58% |
SFRG Stillfront Group publ AB | 12.66+0.19+1.52% |
שם | מחיר |
---|---|
GETIb Getinge | 201.40-15.7-7.23% |
EOLUb Eolus Vind publ AB | 78.10-3.10-3.82% |
SBBb Samhallsbyggnadsbolaget | 5.67-0.21-3.60% |
VPLAYb Viaplay AB | 0.86-0.03-3.00% |
NIBEb Nibe Industrier B | 59.70-0.6-0.96% |