| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Securitas B | 110.00 | 110.00 | 111.45 | 109.25 | -0.32% | 9.36M | 110.00-0.32% | 16/05 | |
Volvo Car AB | 35.34 | 35.17 | 36.49 | 35.32 | -2.29% | 3.52M | 35.34-2.29% | 16/05 | |
Embracer Group AB | 30.24 | 30.20 | 30.93 | 30.15 | -1.34% | 3.09M | 30.24-1.34% | 16/05 | |
SSAB AB | 63.80 | 63.82 | 64.12 | 63.18 | +0.25% | 2.09M | 63.80+0.25% | 16/05 | |
Saab AB | 238.00 | 238.20 | 239.90 | 235.00 | +1.28% | 1.76M | 238.00+1.28% | 16/05 |
| שם | מחיר |
|---|---|
THULE Thule Group AB | 328.40+5.60+1.73% |
SKAb סקנסקה | 196.60+2.85+1.47% |
SAABb Saab AB | 238.00+3.0+1.28% |
HTRO Hexatronic Group AB | 42.16+0.53+1.27% |
LIFCOb Lifco publ AB | 283.60+3.00+1.07% |
| שם | מחיר |
|---|---|
VOLCARb Volvo Car AB | 35.34-0.83-2.29% |
SOBIV Swedish Orphan Biovitrum | 282.40-5.40-1.88% |
BEIJb Beijer Ref | 165.60-3.15-1.87% |
AXFO Axfood AB | 287.10-5.0-1.71% |
EMBRACb Embracer Group | 30.24-0.4100-1.34% |