| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bper Banca SpA | 4.702 | 4.906 | 4.745 | 4.606 | -4.16% | 25.04M | 4.702-4.16% | 14:27:39 | |
Saipem SpA | 2.139 | 2.113 | 2.154 | 2.116 | +1.23% | 10.25M | 2.139+1.23% | 14:03:44 | |
Casino Guichard Perrachon SA | 0.0307 | 0.0315 | 0.032 | 0.0299 | -2.54% | 8.57M | 0.0307-2.54% | 14:22:04 | |
Banco Bpm SpA | 6.108 | 6.226 | 6.252 | 6.056 | -1.90% | 7.95M | 6.108-1.90% | 13:38:22 | |
A2A SpA | 1.91 | 1.912 | 1.912 | 1.895 | -0.10% | 6.37M | 1.91-0.10% | 14:27:18 |
| שם | מחיר |
|---|---|
OERL OC Oerlikon Corp | 4.84+0.14+2.94% |
ELIOR Elior Group | 2.68+0.07+2.60% |
FINGb Fingerprint Cards | 0.54+0.01+2.47% |
HAYS Hays | 95.75+1.70+1.81% |
PAGE Pagegroup | 450.00+8.00+1.81% |
| שם | מחיר |
|---|---|
FNTGn Freenet AG | 23.62-1.720-6.79% |
GAMH GAM Holding | 0.27-0.015-5.26% |
EMII Bper Banca | 4.702-0.204-4.16% |
BALDb Fastighets AB Balder | 70.44-2.28-3.14% |
CASP Casino Guichard Perrachon SA | 0.0307-0.0008-2.54% |