| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 4.63 | 4.49 | 4.78 | 4.54 | +3.03% | 24.81M | 4.63+3.03% | 10/05 | |
Storskogen Group AB | 7.22 | 7.30 | 7.76 | 7.17 | -1.12% | 13.05M | 7.22-1.12% | 10/05 | |
Embracer Group AB | 29.78 | 28.03 | 30.56 | 28.91 | +6.24% | 12.58M | 29.78+6.24% | 10/05 | |
Sinch AB | 21.60 | 21.91 | 22.32 | 21.50 | -1.41% | 8.76M | 21.60-1.41% | 10/05 | |
Nibe Industrier B | 57.20 | 54.60 | 57.90 | 55.70 | +4.72% | 8.22M | 57.20+4.72% | 10/05 |
| שם | מחיר |
|---|---|
LUNG Lundin Gold Inc | 160.60+12.80+8.66% |
EMBRACb Embracer Group | 29.78+1.7500+6.24% |
SBBd Samhallsbyggnadsbolaget I D | 6.84+0.39+6.05% |
CAMX Camurus AB | 565.50+30.50+5.70% |
INSTAL Instalco Intressenter | 38.00+1.800+4.97% |
| שם | מחיר |
|---|---|
GETIb Getinge | 210.40-22.1-9.51% |
SAABb Saab AB | 225.90-5.9-2.55% |
SAGAa Sagax AB | 281.00-7.00-2.43% |
CAST Castellum AB | 130.95-3.15-2.35% |
ARIONsdb Arion banki hf DRC | 10.60-0.25-2.30% |