אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292.2 | 292.2 | 288.0 | +4.2 | +1.46% | 88.77K | 15:07:35 | ||
איי. בי. בי. - ABB | 561.6 | 563.4 | 558.8 | +2.2 | +0.39% | 199.16K | 15:06:52 | ||
AddLife | 112.80 | 115.10 | 112.40 | -1.10 | -0.97% | 11.75K | 15:05:17 | ||
Addnode B | 121.40 | 122.00 | 120.40 | +1.30 | +1.08% | 24.97K | 15:06:54 | ||
Addtech | 255.20 | 256.40 | 252.00 | +0.80 | +0.31% | 49.10K | 15:04:27 | ||
Afry AB | 188.1 | 189.7 | 187.0 | -1.9 | -1.00% | 22.99K | 14:55:37 | ||
Alfa Laval | 491.5 | 491.6 | 487.2 | +1.7 | +0.35% | 77.58K | 15:07:31 | ||
Alleima AB | 69.80 | 70.00 | 68.70 | +0.40 | +0.58% | 291.09K | 15:06:47 | ||
Arion banki hf DRC | 10.70 | 10.85 | 10.65 | -0.10 | -0.93% | 30.45K | 14:55:12 | ||
Arjo | 47.72 | 47.92 | 47.36 | +0.08 | +0.17% | 147.88K | 14:54:17 | ||
Assa Abloy | 309.2 | 310.4 | 307.9 | -1.3 | -0.42% | 300.02K | 15:06:48 | ||
אסטרהזניקה | 1,654.5 | 1,667.5 | 1,650.0 | +12.0 | +0.73% | 141.85K | 15:07:35 | ||
Atlas Copco A | 199.4 | 200.1 | 198.8 | -0.7 | -0.35% | 570.35K | 15:07:25 | ||
Atlas Copco B | 171.9 | 172.3 | 171.1 | -0.6 | -0.35% | 379.07K | 15:06:56 | ||
Atrium Ljungberg | 206.50 | 208.50 | 206.50 | -2.00 | -0.96% | 3.04K | 13:47:14 | ||
Autoliv Inc | 1,331.8 | 1,341.4 | 1,329.0 | -9.4 | -0.70% | 12.97K | 15:07:21 | ||
Avanza Bank Holding | 274.3 | 279.7 | 271.3 | +8.8 | +3.31% | 290.72K | 15:08:08 | ||
Axfood AB | 283.9 | 284.3 | 281.0 | -2.2 | -0.77% | 95.16K | 15:07:40 | ||
Beijer Ref | 169.40 | 170.50 | 167.00 | +4.15 | +2.51% | 197.97K | 15:08:07 | ||
Betsson | 120.60 | 121.70 | 120.00 | -0.60 | -0.50% | 84.56K | 15:04:08 | ||
Better Collective | 297.00 | 305.50 | 293.00 | 0.00 | 0.00% | 39.21K | 14:55:42 | ||
Bilia | 148.0 | 148.5 | 147.3 | +0.5 | +0.34% | 15.09K | 15:06:50 | ||
BillerudKorsnas AB | 112.30 | 113.70 | 100.30 | +11.40 | +11.30% | 1.08M | 15:08:18 | ||
BioArctic | 228.4000 | 238.6000 | 224.2000 | -6.0000 | -2.56% | 42.37K | 15:06:46 | ||
Biotage | 177.50 | 180.40 | 176.80 | -0.30 | -0.17% | 3.72K | 14:10:41 | ||
Bravida Holding AB | 82.65 | 83.20 | 82.05 | -0.30 | -0.36% | 220.87K | 15:07:08 | ||
Bure Equity | 366.40 | 369.80 | 365.40 | -2.20 | -0.60% | 39.96K | 15:08:04 | ||
Camurus AB | 552.00 | 579.00 | 550.00 | -23.00 | -4.00% | 22.57K | 15:07:00 | ||
Castellum AB | 132.20 | 133.35 | 132.00 | -0.50 | -0.38% | 215.73K | 15:07:47 | ||
Catena | 535.00 | 541.00 | 535.00 | -1.00 | -0.19% | 3.93K | 15:06:22 | ||
Corem Property | 8.78 | 8.80 | 8.28 | -0.04 | -0.45% | 7.91K | 14:00:04 | ||
Corem Property | 8.9100 | 8.9800 | 8.8300 | +0.0800 | +0.91% | 211.25K | 15:05:24 | ||
Corem Property Group AB | 232.50 | 234.00 | 232.50 | -1.50 | -0.64% | 2.00K | 15:04:11 | ||
Dios Fastigheter | 90.80 | 91.25 | 90.45 | -0.10 | -0.11% | 21.30K | 14:49:53 | ||
Dometic Group publ AB | 81.85 | 82.80 | 81.50 | -1.05 | -1.27% | 48.21K | 15:06:45 | ||
Electrolux | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 10.00 | 12:00:00 | ||
Electrolux B | 99.8 | 101.0 | 98.8 | -1.4 | -1.39% | 989.91K | 15:07:31 | ||
Electrolux Prof | 70.20 | 71.40 | 70.00 | -1.20 | -1.68% | 88.18K | 15:07:41 | ||
Elekta | 83.85 | 84.45 | 83.35 | +0.35 | +0.42% | 434.19K | 15:06:55 | ||
Embracer Group | 29.5200 | 29.5700 | 28.8400 | -0.1800 | -0.61% | 2.30M | 15:08:05 | ||
Epiroc A | 230.70 | 232.00 | 227.60 | -1.40 | -0.60% | 222.11K | 15:07:16 | ||
Epiroc B | 209.20 | 209.40 | 206.20 | 0.00 | 0.00% | 108.25K | 15:06:58 | ||
EQT AB | 343.80 | 345.50 | 342.60 | -0.20 | -0.06% | 244.34K | 15:07:43 | ||
Ericsson A | 63.70 | 63.80 | 62.50 | +0.80 | +1.27% | 33.69K | 15:07:28 | ||
Essity A | 279.00 | 279.50 | 278.00 | -0.50 | -0.18% | 6.07K | 15:08:15 | ||
Essity B | 278.40 | 279.90 | 277.80 | -1.20 | -0.43% | 303.18K | 15:08:09 | ||
Evolution Gaming | 1,180.00 | 1,185.50 | 1,175.00 | -6.00 | -0.51% | 79.33K | 15:08:04 | ||
Fabege | 90.25 | 91.05 | 89.95 | -0.35 | -0.39% | 162.98K | 15:06:48 | ||
Fastighets AB Balder | 72.74 | 73.80 | 72.32 | -0.42 | -0.57% | 364.23K | 15:07:31 | ||
FastPartner | 76.80 | 78.40 | 76.50 | -1.00 | -1.29% | 7.87K | 14:49:57 | ||
FastPartner AB | 66.60 | 67.60 | 66.40 | -0.50 | -0.75% | 2.08K | 14:31:23 | ||
Fenix Outdoor International AG | 698.00 | 705.00 | 694.00 | -2.00 | -0.29% | 1.01K | 15:06:52 | ||
Fortnox | 71.62 | 71.84 | 69.52 | +1.44 | +2.05% | 275.22K | 15:08:08 | ||
Getinge | 184.8 | 185.1 | 183.5 | -0.4 | -0.22% | 333.49K | 15:08:11 | ||
H&M | 186.6 | 186.8 | 184.6 | +1.3 | +0.70% | 809.30K | 15:07:14 | ||
Hemnet Group AB | 305.40 | 307.60 | 301.40 | +0.80 | +0.26% | 36.61K | 15:04:01 | ||
Hexagon | 119.3 | 120.0 | 118.5 | -1.1 | -0.87% | 846.33K | 15:07:30 | ||
Hexpol B | 129.6 | 130.4 | 129.2 | -0.7 | -0.54% | 16.41K | 15:03:40 | ||
HMS Networks | 461.60 | 475.20 | 460.40 | -9.80 | -2.08% | 9.10K | 14:56:24 | ||
Holmen | 463.8 | 464.8 | 459.4 | +2.8 | +0.61% | 27.98K | 15:04:02 | ||
Holmen | 456.0 | 460.0 | 455.0 | +1.0 | +0.22% | 0.29K | 12:26:45 | ||
Hufvudstaden | 128.00 | 128.90 | 127.70 | -0.50 | -0.39% | 35.90K | 15:07:06 | ||
Husqvarna A | 91.50 | 92.30 | 90.70 | -0.80 | -0.87% | 5.86K | 15:07:05 | ||
Husqvarna B | 91.78 | 92.10 | 90.76 | -0.14 | -0.15% | 243.75K | 15:06:34 | ||
Industrivarden | 371.80 | 373.80 | 370.20 | 0.00 | 0.00% | 63.56K | 15:05:09 | ||
Industrivarden AB | 371.90 | 373.60 | 370.00 | +0.10 | +0.03% | 268.16K | 15:08:00 | ||
Indutrade | 280.0 | 282.6 | 278.6 | +0.4 | +0.14% | 27.68K | 15:07:15 | ||
Instalco Intressenter | 37.980 | 38.700 | 37.800 | -0.540 | -1.40% | 134.15K | 15:07:18 | ||
Intl Petroleum | 145.4000 | 145.6000 | 142.5000 | +1.3000 | +0.90% | 51.34K | 15:06:04 | ||
Intrum Justitia | 26.7 | 27.3 | 26.4 | -0.6 | -2.05% | 422.69K | 15:08:14 | ||
Investment Latour | 299.1 | 301.3 | 298.3 | +0.4 | +0.13% | 76.63K | 15:08:18 | ||
Investor A | 284.9 | 286.3 | 281.8 | +1.9 | +0.67% | 234.90K | 15:08:10 | ||
JM AB | 205.0 | 210.0 | 204.0 | -4.2 | -2.01% | 42.63K | 15:03:57 | ||
Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 51.20K | 14:47:21 | ||
Kinnevik Investment A | 127.2 | 128.6 | 127.2 | -0.6 | -0.47% | 3.57K | 14:56:16 | ||
Kinnevik Investment B | 126.6 | 128.0 | 126.2 | -0.9 | -0.71% | 378.31K | 15:05:35 | ||
Lagercrantz Group | 175.00 | 175.40 | 172.50 | +1.40 | +0.81% | 57.63K | 15:07:11 | ||
Lifco publ AB | 286.60 | 287.60 | 285.00 | -0.40 | -0.14% | 34.13K | 15:01:23 | ||
Lindab International | 223.00 | 223.60 | 219.20 | +3.00 | +1.36% | 19.27K | 15:03:57 | ||
LM Ericsson B | 62.62 | 62.66 | 61.52 | +0.62 | +1.00% | 4.65M | 15:08:01 | ||
Loomis AB | 285.2 | 287.2 | 279.0 | +6.8 | +2.44% | 107.87K | 15:08:10 | ||
Lundbergforetagen | 580.0 | 581.5 | 578.0 | -0.5 | -0.09% | 19.38K | 15:03:49 | ||
Lundin Gold Inc | 160.80 | 161.40 | 160.00 | -1.80 | -1.11% | 24.98K | 15:06:21 | ||
לנדין מייניג קורפ | 138.10 | 138.50 | 136.50 | -0.40 | -0.29% | 134.46K | 15:07:26 | ||
Medicover | 194.8000 | 195.0000 | 192.4000 | +0.6000 | +0.31% | 19.35K | 15:00:26 | ||
Millicom DRC | 256.6 | 258.2 | 255.6 | -0.2 | -0.08% | 49.50K | 15:06:01 | ||
MIPS | 423.80 | 430.60 | 420.00 | -5.40 | -1.26% | 9.47K | 14:50:10 | ||
Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 1.00 | 14:00:03 | ||
Modern Times B | 97.7 | 97.7 | 95.8 | +0.7 | +0.72% | 128.28K | 15:05:39 | ||
Munters | 235.8000 | 249.8000 | 235.0000 | -3.2000 | -1.34% | 634.61K | 15:07:11 | ||
Mycronic publ AB | 417.40 | 420.80 | 412.20 | +5.20 | +1.26% | 35.41K | 15:07:52 | ||
NCAB Group | 81.75 | 82.90 | 81.30 | -0.50 | -0.61% | 15.23K | 15:03:19 | ||
NCC A | 136.0 | 143.5 | 136.0 | -2.5 | -1.81% | 0.89K | 14:00:01 | ||
NCC B | 135.7 | 137.9 | 134.5 | -0.9 | -0.66% | 62.29K | 15:03:21 | ||
New Wave Group AB | 111.10 | 111.50 | 109.00 | +0.90 | +0.82% | 180.14K | 15:06:46 | ||
Nibe Industrier B | 55.4 | 56.0 | 54.9 | -0.6 | -1.14% | 2.29M | 15:08:17 | ||
Nolato B | 61.2 | 61.5 | 60.7 | -0.1 | -0.08% | 68.79K | 14:53:52 | ||
Nordea Bank | 131.50 | 132.95 | 131.35 | -1.45 | -1.09% | 1.27M | 15:07:39 | ||
Nordnet AB | 208.00 | 209.20 | 205.40 | +2.00 | +0.97% | 44.51K | 15:07:04 | ||
NP3 Fastigheter AB | 254.50 | 258.50 | 252.50 | -1.00 | -0.39% | 11.50K | 15:07:51 | ||
Nyfosa | 102.20 | 103.30 | 102.00 | -0.10 | -0.10% | 46.50K | 15:02:48 | ||
OX2 | 59.20 | 59.30 | 59.00 | -0.05 | -0.08% | 1.05M | 15:08:11 | ||
Pandox AB | 179.60 | 180.00 | 177.20 | +0.60 | +0.34% | 8.41K | 14:53:50 | ||
Peab AB | 68.50 | 68.65 | 67.65 | +0.10 | +0.15% | 158.82K | 15:06:12 | ||
Ratos A | 41.30 | 41.70 | 41.00 | -0.10 | -0.24% | 2.15K | 14:23:18 | ||
Ratos AB | 39.84 | 39.94 | 39.30 | +0.32 | +0.81% | 189.29K | 15:01:32 | ||
S.e.b | 151.25 | 152.35 | 150.35 | -1.55 | -1.01% | 927.85K | 15:08:04 | ||
Skandinaviska Enskilda Banken | 155.60 | 155.80 | 153.80 | -0.20 | -0.13% | 35.27K | 15:07:47 | ||
Saab AB | 245.5 | 246.9 | 241.4 | +3.6 | +1.49% | 1.15M | 15:08:12 | ||
Sagax | 295.40 | 298.00 | 294.20 | +1.20 | +0.41% | 64.51K | 15:06:00 | ||
Sagax AB | 296.00 | 304.00 | 293.00 | +1.00 | +0.34% | 0.40K | 14:58:36 | ||
Sagax D | 31.9000 | 31.9000 | 31.7500 | +0.1500 | +0.47% | 30.92K | 15:07:29 | ||
Samhallsbyggnadsbolaget | 4.62 | 4.78 | 4.51 | 0.00 | -0.02% | 18.18M | 15:08:13 | ||
Samhallsbyggnadsbolaget I D | 6.01 | 6.09 | 5.84 | -0.01 | -0.08% | 540.22K | 15:00:35 | ||
Sampo plc DRC | 467.50 | 469.00 | 465.50 | -0.50 | -0.11% | 6.86K | 15:03:58 | ||
Sectra | 237.20 | 239.60 | 236.00 | -1.60 | -0.67% | 20.24K | 14:50:17 | ||
Securitas B | 110.95 | 111.70 | 110.10 | -0.05 | -0.05% | 281.64K | 15:07:46 | ||
Sinch AB | 22.54 | 23.83 | 22.49 | -1.62 | -6.71% | 7.03M | 15:07:51 | ||
SKF | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 704.00 | 14:28:46 | ||
SKF B | 234.8 | 235.1 | 233.1 | -0.2 | -0.09% | 157.68K | 15:07:11 | ||
SSAB AB | 63.08 | 63.32 | 62.58 | +0.26 | +0.41% | 999.72K | 15:08:15 | ||
Stora Enso | 161.00 | 162.70 | 160.30 | +0.10 | +0.06% | 319.14K | 15:04:07 | ||
Stora Enso A | 159.00 | 160.50 | 159.00 | -1.00 | -0.63% | 760.00 | 14:00:04 | ||
Storskogen AB | 7.95 | 8.13 | 7.91 | -0.20 | -2.43% | 2.98M | 15:08:11 | ||
Svenska Cellulosa | 168.8 | 170.0 | 168.2 | +0.2 | +0.12% | 5.21K | 14:51:41 | ||
Svenska Handelsbanken AB | 119.3 | 122.6 | 119.0 | -3.3 | -2.69% | 126.69K | 15:06:30 | ||
Sweco A | 147.50 | 149.00 | 146.00 | +2.50 | +1.72% | 13.13K | 14:17:51 | ||
Sweco B | 147.40 | 148.60 | 145.60 | +1.80 | +1.24% | 180.66K | 15:06:58 | ||
Swedbank | 215.40 | 218.20 | 214.10 | -3.60 | -1.64% | 1.01M | 15:07:38 | ||
Swedish Orphan Biovitrum | 278.20 | 283.20 | 278.20 | -2.60 | -0.93% | 63.54K | 15:07:57 | ||
Systemair | 78.80 | 79.40 | 76.00 | -1.50 | -1.87% | 184.42K | 15:07:23 | ||
Tele2 AB | 101.70 | 102.30 | 101.55 | -0.60 | -0.59% | 443.83K | 15:07:11 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.04K | 12:00:01 | ||
Thule Group AB | 335.80 | 336.00 | 330.40 | +5.00 | +1.51% | 85.35K | 15:07:05 | ||
TietoEVRY | 227.20 | 228.60 | 227.20 | -1.00 | -0.44% | 1.14K | 14:49:43 | ||
Traton | 375.00 | 377.50 | 370.50 | -2.50 | -0.66% | 53.93K | 15:02:26 | ||
טרלבורג | 421.60 | 423.80 | 417.40 | +2.20 | +0.52% | 273.13K | 15:08:04 | ||
Troax Group | 242.00 | 246.50 | 242.00 | -3.00 | -1.22% | 2.46K | 14:11:56 | ||
Truecaller AB | 37.84 | 39.38 | 37.84 | -1.16 | -2.97% | 282.81K | 15:08:00 | ||
Vitec B | 546.50 | 553.50 | 545.50 | -4.00 | -0.73% | 5.16K | 14:54:03 | ||
Vitrolife | 187.60 | 188.80 | 185.90 | 0.00 | 0.00% | 14.75K | 14:53:16 | ||
Volvo A | 294.20 | 296.20 | 292.20 | -1.80 | -0.61% | 12.15K | 15:08:15 | ||
Volvo Car AB | 32.16 | 32.76 | 32.02 | -0.75 | -2.28% | 1.67M | 15:08:02 | ||
Wallenstam | 52.00 | 52.65 | 51.80 | -0.50 | -0.95% | 76.94K | 14:58:28 | ||
Wihlborgs Fastigheter | 98.85 | 100.20 | 98.80 | -1.35 | -1.35% | 48.81K | 15:06:07 | ||
אינווסטור B | 285.3 | 286.8 | 282.6 | +2.0 | +0.71% | 1.61M | 15:07:50 | ||
אס.אס.איי.בי.איי. איי.בי. | 63.40 | 63.66 | 62.90 | +0.16 | +0.25% | 529.74K | 15:08:07 | ||
בולידן | 380.80 | 381.30 | 374.50 | +2.90 | +0.77% | 610.78K | 15:07:42 | ||
וולוו | 285.10 | 287.20 | 283.20 | -2.30 | -0.80% | 651.90K | 15:06:57 | ||
טליה | 26.57 | 26.89 | 26.53 | -0.28 | -1.04% | 2.56M | 15:08:08 | ||
סאנדוויק | 237.50 | 238.30 | 236.80 | -1.20 | -0.50% | 553.37K | 15:07:40 | ||
סוודבנק איי.בי | 97.44 | 98.34 | 97.00 | -1.96 | -1.97% | 3.99M | 15:07:48 | ||
סוונסקה סלולוסה | 168.8 | 170.0 | 168.3 | +0.2 | +0.09% | 309.28K | 15:06:36 | ||
סקנסקה | 194.65 | 195.30 | 193.45 | -0.45 | -0.23% | 182.66K | 15:07:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה