אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
| 2,240 | 2,395 | 2,155 | +6.41% | 47.72M | xx.xx | ||
| 9,740 | 10,110 | 9,300 | +5.41% | 23.38M | xx.xx | ||
| 4,420 | 4,600 | 3,750 | +23.12% | 21.61M | xx.xx | ||
| 3,040 | 3,135 | 2,650 | +21.60% | 16.19M | xx.xx | ||
| 4,360 | 4,720 | 4,325 | -11.20% | 14.66M | xx.xx | ||
| 18,000 | 18,900 | 17,700 | -3.12% | 12.38M | xx.xx | ||
| 8,100 | 8,190 | 6,560 | +24.81% | 11.21M | xx.xx | ||
| 77,600 | 78,800 | 77,400 | -0.77% | 9.19M | xx.xx | ||
| 5,010 | 5,050 | 3,995 | +27.32% | 8.77M | xx.xx | ||
| 12,290 | 12,290 | 9,600 | +29.92% | 7.99M | xx.xx | ||
| 16,150 | 17,340 | 15,960 | -2.36% | 7.03M | xx.xx | ||
| 12,370 | 13,280 | 12,130 | +0.90% | 6.8M | xx.xx | ||
| 8,410 | 8,830 | 7,340 | +11.84% | 6.15M | xx.xx | ||
| 9,820 | 10,140 | 9,770 | -3.25% | 5.55M | xx.xx | ||
| 48,400 | 51,300 | 47,750 | -4.72% | 4.58M | xx.xx | ||
| 16,640.00 | 18,700.00 | 15,550.00 | +2.97% | 4.43M | xx.xx | ||
| 14,740 | 15,140 | 12,890 | +14.89% | 3.9M | xx.xx | ||
| 28,500 | 31,000 | 28,350 | -5.00% | 3.37M | xx.xx | ||
| 28,950.00 | 32,500.00 | 26,800.00 | +3.76% | 3.37M | xx.xx | ||
| 26,100 | 27,700 | 25,700 | +2.15% | 3.37M | xx.xx | ||
| 14,940 | 15,880 | 12,700 | +17.08% | 3.1M | xx.xx | ||
| 17,990 | 18,370 | 17,960 | -0.61% | 2.88M | xx.xx | ||
| 40,700.00 | 43,100.00 | 39,500.00 | -1.21% | 2.66M | xx.xx | ||
| 23,200.00 | 24,150.00 | 22,650.00 | -5.69% | 2.37M | xx.xx | ||
| 187,000 | 189,000 | 172,700 | +5.06% | 2.33M | xx.xx | ||
| 28,250 | 29,850 | 27,500 | +0.53% | 1.98M | xx.xx | ||
| 39,150 | 39,950 | 34,200 | +27.32% | 1.87M | xx.xx | ||
| 92,200 | 94,400 | 80,100 | +21.96% | 1.65M | xx.xx | ||
| 191,600 | 193,500 | 190,700 | -0.73% | 1.53M | xx.xx | ||
| 33,350 | 34,650 | 33,150 | -4.17% | 1.47M | xx.xx | ||
| 34,300 | 39,050 | 33,850 | -6.54% | 1.27M | xx.xx | ||
| 340,500 | 408,500 | 320,000 | +8.27% | 1.2M | xx.xx | ||
| 164,200 | 175,000 | 159,500 | +1.67% | 948.45K | xx.xx | ||
| 100,800 | 103,000 | 99,700 | 0.00% | 855.84K | xx.xx | ||
| 114,400 | 116,800 | 105,500 | +3.06% | 827.23K | xx.xx | ||
| 66,900 | 69,700 | 65,000 | -0.59% | 774.29K | xx.xx | ||
| 130,700 | 133,200 | 129,100 | -6.98% | 657.34K | xx.xx | ||
| 99,100.00 | 106,000.00 | 95,000.00 | +2.27% | 614.57K | xx.xx | ||
| 193,100.00 | 199,900.00 | 190,200.00 | -2.77% | 608.83K | xx.xx | ||
| 139,800 | 144,200 | 139,500 | -2.98% | 591.8K | xx.xx | ||
| 114,100 | 115,900 | 114,100 | -0.52% | 573.93K | xx.xx | ||
| 184,800 | 198,600 | 184,600 | -6.24% | 531.9K | xx.xx | ||
| 76,500 | 76,700 | 71,900 | +3.38% | 521.74K | xx.xx | ||
| 103,100 | 110,100 | 101,400 | -6.87% | 412.56K | xx.xx | ||
| 292,000 | 295,500 | 270,500 | +0.69% | 372.15K | xx.xx | ||
| 216,500 | 220,000 | 214,000 | +0.23% | 287.41K | xx.xx | ||
| 250,500 | 258,500 | 247,500 | -2.15% | 281.19K | xx.xx | ||
| 245,500 | 249,500 | 245,500 | -0.61% | 214.03K | xx.xx | ||
| 341,000.00 | 347,500.00 | 329,000.00 | +2.10% | 143.44K | xx.xx | ||
| 398,500 | 402,500 | 398,500 | -0.99% | 125.85K | xx.xx |