אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
3.478 | 3.699 | 3.460 | -5.97% | 8.02M | xx.xx | ||
7.26 | 7.63 | 7.22 | -4.17% | 5.41M | xx.xx | ||
57.60 | 57.88 | 56.84 | -0.14% | 3.44M | xx.xx | ||
20.74 | 21.60 | 20.52 | -3.17% | 3.14M | xx.xx | ||
4.4300 | 4.4900 | 4.0200 | +9.98% | 2.49M | xx.xx | ||
13.13 | 13.20 | 12.62 | +0.23% | 2.48M | xx.xx | ||
9.14 | 9.25 | 8.83 | +1.33% | 2.04M | xx.xx | ||
10.51 | 10.69 | 10.03 | -0.94% | 1.9M | xx.xx | ||
53.96 | 54.16 | 52.98 | +1.81% | 1.5M | xx.xx | ||
69.09 | 69.90 | 68.30 | +0.04% | 1.33M | xx.xx | ||
8.55 | 8.63 | 8.44 | +1.52% | 936.85K | xx.xx | ||
30.74 | 31.70 | 30.69 | -3.58% | 913.3K | xx.xx | ||
153.00 | 159.00 | 151.90 | -0.94% | 871.67K | xx.xx | ||
11.680 | 11.760 | 10.960 | +6.57% | 737.93K | xx.xx | ||
168.50 | 168.50 | 164.90 | +1.14% | 603.61K | xx.xx | ||
139.65 | 143.00 | 136.40 | -2.38% | 585.31K | xx.xx | ||
71.30 | 71.30 | 69.00 | +3.33% | 386.52K | xx.xx | ||
13.67 | 13.94 | 13.62 | -1.80% | 368.72K | xx.xx | ||
97.30 | 97.42 | 95.80 | +1.50% | 276.5K | xx.xx | ||
129.40 | 129.40 | 124.60 | +2.13% | 232.88K | xx.xx | ||
394.00 | 395.80 | 383.60 | +1.60% | 181.26K | xx.xx | ||
23.24 | 23.70 | 22.88 | -1.11% | 181.26K | xx.xx | ||
15.00 | 15.15 | 14.35 | +10.29% | 138.2K | xx.xx | ||
16.82 | 16.94 | 16.64 | 0.00% | 127.49K | xx.xx | ||
24.00 | 24.50 | 24.00 | -2.04% | 94.76K | xx.xx | ||
23.20 | 23.60 | 22.90 | -1.28% | 92.01K | xx.xx | ||
87.60 | 88.25 | 86.60 | 0.00% | 90.49K | xx.xx | ||
25.20 | 25.48 | 25.00 | +0.80% | 89.84K | xx.xx | ||
506.40 | 510.80 | 502.20 | -0.28% | 88.69K | xx.xx | ||
124.80 | 127.00 | 123.00 | +1.46% | 74.09K | xx.xx | ||
112.00 | 113.80 | 107.00 | +4.28% | 74.06K | xx.xx | ||
107.20 | 108.40 | 107.00 | -0.74% | 54.85K | xx.xx | ||
46.90 | 47.20 | 46.30 | +1.30% | 53.98K | xx.xx | ||
46.65 | 47.30 | 43.00 | +9.25% | 47.31K | xx.xx | ||
62.50 | 63.50 | 62.00 | -0.64% | 44.86K | xx.xx | ||
59.20 | 61.90 | 58.50 | -4.36% | 36.18K | xx.xx | ||
657.00 | 663.60 | 642.60 | -0.21% | 33.42K | xx.xx | ||
99.80 | 100.00 | 97.00 | +2.04% | 27.43K | xx.xx | ||
895.00 | 904.00 | 888.00 | +1.13% | 26.33K | xx.xx | ||
471.00 | 478.20 | 466.40 | +0.34% | 24.81K | xx.xx | ||
92.30 | 93.00 | 91.20 | 0.00% | 24.04K | xx.xx | ||
752.00 | 763.00 | 745.00 | +1.01% | 23.42K | xx.xx | ||
92.50 | 92.90 | 89.70 | +1.93% | 22.19K | xx.xx | ||
93.80 | 96.60 | 93.80 | -3.10% | 19.63K | xx.xx | ||
129.40 | 129.80 | 126.60 | +1.57% | 15.93K | xx.xx | ||
296.50 | 298.50 | 292.50 | +0.51% | 7.35K | xx.xx | ||
321.50 | 323.50 | 310.50 | -0.16% | 6.67K | xx.xx | ||
17,800 | 17,880 | 17,400 | +2.30% | 3.3K | xx.xx | ||
2,945.00 | 2,975.00 | 2,870.00 | +0.17% | 1.24K | xx.xx | ||
38.23 | 38.24 | 37.54 | 0.00% | 0 | xx.xx |