אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
30.68 | 31.50 | 29.55 | -21.40% | 42.79M | xx.xx | ||
173.28 | 175.62 | 172.01 | -0.82% | 38.05M | xx.xx | ||
17.30 | 19.47 | 17.28 | -3.08% | 34.11M | xx.xx | ||
21.41 | 21.58 | 20.94 | -0.70% | 31.83M | xx.xx | ||
891.08 | 910.72 | 882.31 | -1.44% | 22.92M | xx.xx | ||
190.93 | 191.29 | 187.44 | +1.56% | 21.75M | xx.xx | ||
20.48 | 20.66 | 19.48 | +1.94% | 21.55M | xx.xx | ||
30.15 | 30.39 | 29.81 | +0.50% | 19.64M | xx.xx | ||
183.61 | 183.86 | 182.12 | +0.48% | 19.62M | xx.xx | ||
102.53 | 106.90 | 97.76 | -3.34% | 19.46M | xx.xx | ||
152.79 | 154.09 | 150.61 | -0.54% | 19.33M | xx.xx | ||
27.82 | 27.89 | 27.32 | -0.11% | 14.84M | xx.xx | ||
68.30 | 68.45 | 66.75 | +2.86% | 13.53M | xx.xx | ||
62.46 | 63.77 | 61.61 | -0.43% | 11.12M | xx.xx | ||
147.06 | 150.01 | 145.57 | -6.87% | 9.41M | xx.xx | ||
75.20 | 75.27 | 73.07 | +2.31% | 8.66M | xx.xx | ||
87.71 | 88.18 | 80.67 | +18.53% | 7.26M | xx.xx | ||
169.16 | 170.69 | 168.18 | -0.13% | 7.11M | xx.xx | ||
105.33 | 106.13 | 104.39 | -0.10% | 6.59M | xx.xx | ||
117.62 | 118.10 | 116.19 | +1.27% | 6.47M | xx.xx | ||
79.62 | 79.92 | 78.72 | +1.48% | 6.06M | xx.xx | ||
411.00 | 412.72 | 409.10 | +0.11% | 5.85M | xx.xx | ||
170.83 | 172.42 | 169.93 | -0.19% | 5.31M | xx.xx | ||
88.37 | 89.86 | 85.80 | +2.73% | 5.21M | xx.xx | ||
474.31 | 475.78 | 467.66 | +0.36% | 4.78M | xx.xx | ||
118.43 | 119.59 | 117.61 | -0.75% | 4.42M | xx.xx | ||
92.65 | 92.97 | 89.56 | +3.87% | 4.36M | xx.xx | ||
142.26 | 143.35 | 141.13 | -0.93% | 3.99M | xx.xx | ||
132.00 | 132.41 | 129.27 | +0.29% | 3.62M | xx.xx | ||
129.90 | 130.14 | 129.18 | +0.27% | 3.59M | xx.xx | ||
196.14 | 197.17 | 195.10 | +0.25% | 3.38M | xx.xx | ||
137.81 | 141.46 | 137.42 | -0.97% | 3.37M | xx.xx | ||
143.39 | 143.69 | 141.23 | +2.24% | 3.33M | xx.xx | ||
213.23 | 213.74 | 205.11 | +0.96% | 2.95M | xx.xx | ||
225.10 | 226.53 | 219.65 | -3.03% | 2.88M | xx.xx | ||
806.34 | 830.86 | 790.51 | -1.98% | 2.65M | xx.xx | ||
200.25 | 208.98 | 192.22 | -18.15% | 2.3M | xx.xx | ||
274.04 | 275.27 | 271.07 | -1.77% | 2.23M | xx.xx | ||
210.32 | 213.98 | 203.00 | +1.11% | 2M | xx.xx | ||
776.28 | 800.00 | 761.98 | +12.06% | 1.44M | xx.xx | ||
303.96 | 308.20 | 302.92 | -2.57% | 1.31M | xx.xx | ||
590.06 | 627.23 | 584.39 | 0.00% | 1.24M | xx.xx | ||
452.64 | 453.50 | 446.20 | +1.27% | 1.1M | xx.xx | ||
612.94 | 615.72 | 605.75 | +0.57% | 1.05M | xx.xx | ||
772.90 | 784.00 | 769.20 | -0.27% | 1.01M | xx.xx | ||
774.63 | 775.65 | 763.61 | +1.47% | 774.72K | xx.xx | ||
1,300.85 | 1,303.00 | 1,201.55 | +5.49% | 664.33K | xx.xx | ||
1,306.68 | 1,320.85 | 1,302.00 | -1.41% | 387.39K | xx.xx | ||
3,742.92 | 3,748.53 | 3,640.00 | +2.27% | 133.44K | xx.xx | ||
612,997 | 615,250 | 609,606 | +0.15% | 11.57K | xx.xx |