אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
2.605 | 2.660 | 2.590 | -3.87% | 43.51M | xx.xx | ||
0.0873 | 0.1000 | 0.0851 | -15.73% | 9.67M | xx.xx | ||
0.555 | 0.610 | 0.518 | -58.57% | 7.98M | xx.xx | ||
54.81 | 55.38 | 52.25 | -7.86% | 7.81M | xx.xx | ||
0.045 | 0.045 | 0.041 | +4.67% | 5.64M | xx.xx | ||
53.30 | 55.72 | 51.65 | -7.38% | 4.98M | xx.xx | ||
1.0750 | 1.4400 | 1.0500 | -62.93% | 4.87M | xx.xx | ||
27.31 | 27.31 | 23.64 | -6.98% | 4.8M | xx.xx | ||
6.68 | 7.22 | 6.21 | -17.67% | 4.42M | xx.xx | ||
16.75 | 18.00 | 12.85 | -22.15% | 4.32M | xx.xx | ||
4.83 | 6.05 | 4.39 | -39.47% | 3.92M | xx.xx | ||
21.17 | 24.30 | 20.01 | -21.33% | 3.55M | xx.xx | ||
15.65 | 17.50 | 15.40 | -8.62% | 3.48M | xx.xx | ||
17.23 | 17.35 | 17.13 | +0.01% | 3.46M | xx.xx | ||
9.465 | 10.000 | 9.246 | -6.66% | 3.37M | xx.xx | ||
12.22 | 12.39 | 12.07 | +0.20% | 3.22M | xx.xx | ||
1.460 | 1.820 | 1.460 | -32.41% | 3.02M | xx.xx | ||
183.50 | 197.15 | 183.37 | -26.36% | 2.87M | xx.xx | ||
6.47 | 8.20 | 6.40 | -32.31% | 2.76M | xx.xx | ||
10.855 | 11.160 | 10.480 | -6.82% | 2.69M | xx.xx | ||
1.845 | 1.860 | 1.730 | -4.40% | 2.6M | xx.xx | ||
14.95 | 16.76 | 14.68 | -14.57% | 2.53M | xx.xx | ||
13.39 | 13.47 | 12.77 | +2.53% | 2.27M | xx.xx | ||
53.31 | 55.70 | 52.07 | -6.69% | 1.97M | xx.xx | ||
10.58 | 10.83 | 10.50 | -2.17% | 1.63M | xx.xx | ||
4.98 | 5.03 | 4.87 | +0.38% | 1.36M | xx.xx | ||
10.12 | 10.41 | 10.12 | -2.22% | 1.35M | xx.xx | ||
8.10 | 8.76 | 7.61 | -14.74% | 1.3M | xx.xx | ||
2.29 | 2.42 | 2.21 | -7.71% | 1.11M | xx.xx | ||
9.11 | 9.35 | 9.05 | -2.04% | 969.91K | xx.xx | ||
2.195 | 2.935 | 2.150 | -22.16% | 963.3K | xx.xx | ||
0.1000 | 0.1041 | 0.0951 | +1.52% | 950.4K | xx.xx | ||
77.19 | 77.35 | 76.63 | -1.48% | 942.28K | xx.xx | ||
1.200 | 1.250 | 1.150 | -3.23% | 793.23K | xx.xx | ||
7.14 | 8.19 | 7.08 | -13.62% | 728.04K | xx.xx | ||
0.414 | 0.580 | 0.401 | -24.71% | 727.76K | xx.xx | ||
18.05 | 18.71 | 17.00 | -4.29% | 714.42K | xx.xx | ||
0.2718 | 0.2924 | 0.2627 | -2.72% | 620.36K | xx.xx | ||
0.438 | 0.470 | 0.421 | -4.39% | 412.25K | xx.xx | ||
0.920 | 0.955 | 0.860 | -4.19% | 390.85K | xx.xx | ||
11.46 | 11.55 | 11.15 | +1.06% | 386.09K | xx.xx | ||
0.638 | 0.730 | 0.636 | -4.85% | 383.46K | xx.xx | ||
9.40 | 9.57 | 9.18 | +1.90% | 369.6K | xx.xx | ||
0.1564 | 0.1635 | 0.1561 | -3.46% | 353.55K | xx.xx | ||
10.37 | 10.62 | 10.02 | +2.07% | 316.88K | xx.xx | ||
0.420 | 0.425 | 0.392 | +4.35% | 300.41K | xx.xx | ||
0.288 | 0.313 | 0.271 | -0.52% | 279.61K | xx.xx | ||
4.61 | 5.01 | 4.43 | -7.98% | 267.22K | xx.xx | ||
1.550 | 1.671 | 1.550 | -6.63% | 257.78K | xx.xx | ||
0.6625 | 0.7118 | 0.6601 | -5.48% | 254.94K | xx.xx | ||
0.3261 | 0.3550 | 0.3253 | -6.64% | 254.56K | xx.xx | ||
0.2058 | 0.2299 | 0.1905 | -12.05% | 251.74K | xx.xx | ||
0.1570 | 0.1698 | 0.1505 | -1.26% | 245.87K | xx.xx | ||
20.22 | 20.36 | 18.60 | +0.50% | 232.51K | xx.xx | ||
42.55 | 42.55 | 41.27 | +2.36% | 225.04K | xx.xx | ||
1.710 | 1.820 | 1.660 | -4.47% | 205.46K | xx.xx | ||
7.51 | 7.67 | 6.65 | -17.78% | 191.78K | xx.xx | ||
2.520 | 2.660 | 2.500 | -3.45% | 181.28K | xx.xx | ||
1.6900 | 1.8290 | 1.6200 | -5.59% | 167.79K | xx.xx | ||
7.56 | 8.00 | 7.46 | -2.95% | 136.49K | xx.xx | ||
70.97 | 72.50 | 69.62 | -2.08% | 123.97K | xx.xx | ||
6.270 | 6.340 | 6.060 | +3.13% | 118.57K | xx.xx | ||
1.980 | 2.310 | 1.849 | -29.56% | 116.34K | xx.xx | ||
0.6600 | 0.7200 | 0.6540 | -8.85% | 114.11K | xx.xx | ||
1.400 | 1.510 | 1.364 | -3.45% | 112.64K | xx.xx | ||
1.505 | 1.520 | 1.470 | -2.90% | 111.45K | xx.xx | ||
1.072 | 1.165 | 1.055 | -7.59% | 97.39K | xx.xx | ||
3.310 | 3.360 | 3.300 | -0.60% | 96.88K | xx.xx | ||
24.15 | 24.20 | 23.91 | +1.00% | 74.16K | xx.xx | ||
1.61 | 1.89 | 1.54 | -13.44% | 66.92K | xx.xx | ||
0.820 | 0.820 | 0.790 | +3.47% | 66.71K | xx.xx | ||
2.3100 | 2.4301 | 2.2501 | -3.35% | 65.63K | xx.xx | ||
13.20 | 13.35 | 13.07 | -1.27% | 65.59K | xx.xx | ||
0.243 | 0.243 | 0.238 | -1.26% | 65.35K | xx.xx | ||
0.2989 | 0.3163 | 0.2904 | -3.52% | 64.41K | xx.xx | ||
1.875 | 2.000 | 1.850 | -4.34% | 62.83K | xx.xx | ||
0.782 | 0.820 | 0.766 | -2.34% | 62.58K | xx.xx | ||
0.400 | 0.400 | 0.360 | +2.54% | 59.91K | xx.xx | ||
1.090 | 1.180 | 1.080 | -8.40% | 56.2K | xx.xx | ||
0.485 | 0.530 | 0.458 | -5.66% | 55.07K | xx.xx | ||
1.0499 | 1.1700 | 1.0400 | -7.09% | 51.38K | xx.xx | ||
5.32 | 5.58 | 5.05 | +3.70% | 44.88K | xx.xx | ||
7.21 | 7.90 | 7.21 | -9.19% | 39.47K | xx.xx | ||
1.190 | 1.261 | 1.180 | -3.26% | 39.08K | xx.xx | ||
3.880 | 3.970 | 3.830 | -1.27% | 37.78K | xx.xx | ||
9.97 | 9.97 | 9.93 | +0.20% | 36.2K | xx.xx | ||
1.030 | 1.060 | 1.010 | -0.96% | 29.79K | xx.xx | ||
1.000 | 1.080 | 0.911 | -6.55% | 26.73K | xx.xx | ||
17.85 | 18.13 | 17.69 | -2.25% | 26.38K | xx.xx | ||
1.140 | 1.190 | 1.070 | -1.73% | 25.97K | xx.xx | ||
29.17 | 29.79 | 29.12 | -1.98% | 25.78K | xx.xx | ||
11.30 | 12.00 | 11.20 | -4.64% | 25.45K | xx.xx | ||
0.4062 | 0.4176 | 0.3800 | -3.29% | 23.05K | xx.xx | ||
1.800 | 1.855 | 1.750 | +1.69% | 21.89K | xx.xx | ||
1.310 | 1.410 | 1.300 | -5.75% | 18.7K | xx.xx | ||
1.673 | 1.770 | 1.650 | -1.62% | 12.43K | xx.xx | ||
1.190 | 1.273 | 1.165 | -5.56% | 10.88K | xx.xx | ||
4.800 | 4.800 | 4.440 | +7.62% | 9.34K | xx.xx | ||
4.410 | 4.500 | 4.250 | +2.32% | 7.13K | xx.xx | ||
2.580 | 2.770 | 2.580 | -10.88% | 3.64K | xx.xx | ||
4.09 | 4.09 | 4.06 | -1.57% | 516 | xx.xx | ||
7.30 | 8.20 | 7.30 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |