אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
| 132.40 | 137.65 | 130.50 | -1.49% | 15.3M | xx.xx | ||
| 540.55 | 551.90 | 538.00 | -1.80% | 13.57M | xx.xx | ||
| 333.00 | 333.00 | 310.00 | +5.00% | 9.03M | xx.xx | ||
| 0.850 | 0.890 | 0.830 | -1.16% | 3.82M | xx.xx | ||
| 2,714.40 | 2,853.95 | 2,703.80 | -4.53% | 3.55M | xx.xx | ||
| 484.15 | 501.65 | 479.55 | -3.42% | 2.38M | xx.xx | ||
| 58.95 | 65.90 | 58.10 | -9.93% | 2.08M | xx.xx | ||
| 132.20 | 137.70 | 130.60 | -1.78% | 1.91M | xx.xx | ||
| 333.30 | 333.30 | 310.00 | +4.99% | 1.21M | xx.xx | ||
| 12.25 | 12.95 | 11.90 | -1.21% | 1.02M | xx.xx | ||
| 66.80 | 67.00 | 66.50 | +0.19% | 985.78K | xx.xx | ||
| 2.00 | 2.00 | 2.00 | -1.96% | 795.51K | xx.xx | ||
| 37.00 | 38.50 | 35.50 | -2.76% | 761.51K | xx.xx | ||
| 1,015.00 | 1,036.15 | 1,012.00 | -1.39% | 691.18K | xx.xx | ||
| 1,742.25 | 1,785.75 | 1,715.55 | -1.73% | 553.32K | xx.xx | ||
| 5.68 | 5.85 | 5.40 | 0.00% | 541.79K | xx.xx | ||
| 650.25 | 670.85 | 650.10 | -2.33% | 536.15K | xx.xx | ||
| 1,302.00 | 1,328.00 | 1,295.50 | -1.40% | 447K | xx.xx | ||
| 48.35 | 49.95 | 48.10 | -1.83% | 358.34K | xx.xx | ||
| 295.00 | 298.90 | 292.05 | -0.71% | 309.09K | xx.xx | ||
| 749.35 | 764.85 | 745.80 | -1.95% | 300.71K | xx.xx | ||
| 274.35 | 286.90 | 268.00 | -3.72% | 287.16K | xx.xx | ||
| 2,716.00 | 2,853.45 | 2,705.00 | -4.51% | 275.74K | xx.xx | ||
| 540.90 | 552.20 | 538.10 | -1.73% | 243.84K | xx.xx | ||
| 667.00 | 690.00 | 666.05 | -2.85% | 198.41K | xx.xx | ||
| 21.39 | 22.00 | 18.00 | -2.33% | 184.39K | xx.xx | ||
| 5.40 | 5.50 | 5.15 | 0.00% | 155.53K | xx.xx | ||
| 44.00 | 46.90 | 44.00 | -4.97% | 153.46K | xx.xx | ||
| 124.90 | 131.70 | 120.95 | -0.44% | 151.15K | xx.xx | ||
| 484.40 | 501.40 | 480.00 | -3.40% | 150.36K | xx.xx | ||
| 1,014.80 | 1,036.35 | 1,012.05 | -1.41% | 129.96K | xx.xx | ||
| 14.000 | 14.550 | 13.100 | -3.85% | 114.76K | xx.xx | ||
| 607.60 | 645.00 | 596.95 | -4.11% | 94.83K | xx.xx | ||
| 219.90 | 221.50 | 217.10 | -1.26% | 93.23K | xx.xx | ||
| 37.05 | 38.50 | 35.95 | -2.86% | 91.01K | xx.xx | ||
| 181.85 | 187.60 | 181.00 | -2.62% | 68.07K | xx.xx | ||
| 48.50 | 49.99 | 48.20 | -1.40% | 51.95K | xx.xx | ||
| 143.00 | 143.00 | 129.75 | +4.76% | 47.4K | xx.xx | ||
| 1,302.95 | 1,327.85 | 1,295.00 | -1.35% | 44.81K | xx.xx | ||
| 269.25 | 284.15 | 267.50 | -4.49% | 44.77K | xx.xx | ||
| 108.75 | 111.70 | 108.50 | -2.03% | 43.01K | xx.xx | ||
| 556.00 | 579.50 | 553.00 | -4.29% | 41.14K | xx.xx | ||
| 23.17 | 23.67 | 22.55 | -1.45% | 38.99K | xx.xx | ||
| 294.95 | 299.45 | 292.00 | -0.74% | 38.51K | xx.xx | ||
| 85.00 | 92.00 | 83.20 | -10.62% | 32.4K | xx.xx | ||
| 220.00 | 221.50 | 217.05 | -0.92% | 31.78K | xx.xx | ||
| 16.98 | 17.44 | 16.58 | -1.39% | 30.9K | xx.xx | ||
| 5.50 | 5.50 | 5.13 | +2.04% | 30.24K | xx.xx | ||
| 184.05 | 187.15 | 181.05 | -1.50% | 26.53K | xx.xx | ||
| 68.40 | 71.78 | 68.40 | -4.15% | 22.4K | xx.xx | ||
| 220.30 | 227.25 | 219.75 | -2.39% | 21.49K | xx.xx | ||
| 249.95 | 262.00 | 245.10 | +0.83% | 19.05K | xx.xx | ||
| 211.00 | 220.20 | 210.00 | -3.26% | 16.82K | xx.xx | ||
| 96.25 | 105.00 | 96.25 | -6.69% | 15.84K | xx.xx | ||
| 1,747.45 | 1,785.75 | 1,716.20 | -1.58% | 15.02K | xx.xx | ||
| 665.00 | 690.00 | 665.00 | -3.12% | 14.31K | xx.xx | ||
| 24.85 | 25.01 | 24.10 | -0.88% | 11.85K | xx.xx | ||
| 777.90 | 800.95 | 753.25 | -0.92% | 11.75K | xx.xx | ||
| 749.00 | 764.95 | 746.05 | -2.01% | 11.54K | xx.xx | ||
| 12.82 | 12.82 | 12.82 | -4.97% | 10K | xx.xx | ||
| 3.53 | 3.57 | 3.53 | -4.85% | 9.8K | xx.xx | ||
| 651.05 | 670.25 | 650.20 | -2.16% | 9.41K | xx.xx | ||
| 4.65 | 4.65 | 4.65 | 0.00% | 8K | xx.xx | ||
| 183.00 | 199.00 | 168.30 | +0.27% | 6.03K | xx.xx | ||
| 211.20 | 221.70 | 211.10 | -3.56% | 4.26K | xx.xx | ||
| 108.60 | 111.00 | 108.60 | -2.12% | 3.15K | xx.xx | ||
| 36.49 | 36.86 | 35.98 | +0.08% | 2.71K | xx.xx | ||
| 115.00 | 120.75 | 111.40 | -4.76% | 1.6K | xx.xx | ||
| 220.60 | 220.60 | 220.60 | -5.00% | 1K | xx.xx | ||
| 0.49 | 0.49 | 0.49 | 0.00% | 788 | xx.xx | ||
| 222.50 | 222.95 | 209.50 | +3.01% | 221 | xx.xx | ||
| 12.32 | 12.32 | 12.26 | -4.20% | 108 | xx.xx | ||
| 0.65 | 0.69 | 0.63 | 0.00% | 0 | xx.xx | ||
| 0.550 | 0.650 | 0.550 | 0.00% | 0 | xx.xx | ||
| 0.350 | 0.350 | 0.350 | 0.00% | 0 | xx.xx | ||
| 24.50 | 24.50 | 24.50 | 0.00% | 0 | xx.xx | ||
| 8.37 | 8.63 | 8.37 | 0.00% | 0 | xx.xx | ||
| 52.25 | 57.75 | 52.25 | 0.00% | 0 | xx.xx | ||
| 0.030 | 0.030 | 0.030 | 0.00% | 0 | xx.xx | ||
| 5.40 | 5.40 | 4.90 | 0.00% | 0 | xx.xx | ||
| 8.48 | 8.92 | 8.48 | 0.00% | 0 | xx.xx | ||
| 18.65 | 18.65 | 18.65 | 0.00% | 0 | xx.xx | ||
| 10.75 | 11.80 | 10.75 | 0.00% | 0 | xx.xx | ||
| 0.59 | 0.59 | 0.56 | 0.00% | 0 | xx.xx | ||
| 11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
| 27.80 | 27.80 | 25.40 | 0.00% | 0 | xx.xx |