אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
2,280.0 | 2,290.0 | 2,230.0 | +0.44% | 4.27M | xx.xx | ||
2,500.00 | 2,570.00 | 2,500.00 | -1.96% | 2.37M | xx.xx | ||
7.00 | 7.00 | 7.00 | -6.54% | 2.02M | xx.xx | ||
100.0 | 100.0 | 100.0 | 0.00% | 1.64M | xx.xx | ||
18.50 | 18.50 | 18.50 | +1.65% | 830.36K | xx.xx | ||
465.0 | 465.0 | 459.0 | +0.22% | 690.16K | xx.xx | ||
8,200.0 | 8,200.0 | 7,920.0 | +3.54% | 684.75K | xx.xx | ||
33,320.0 | 33,360.0 | 33,120.0 | +0.36% | 492.71K | xx.xx | ||
8,000.00 | 8,200.00 | 8,000.00 | 0.00% | 362.23K | xx.xx | ||
253.00 | 255.00 | 253.00 | +1.20% | 299.6K | xx.xx | ||
19,000.0 | 19,120.0 | 18,880.0 | -0.52% | 244.29K | xx.xx | ||
4,190.0 | 4,190.0 | 4,100.0 | +0.24% | 195.22K | xx.xx | ||
377.00 | 377.00 | 373.00 | +3.01% | 172.01K | xx.xx | ||
459.0 | 459.0 | 453.0 | -0.86% | 151.8K | xx.xx | ||
200.00 | 200.00 | 200.00 | 0.00% | 150K | xx.xx | ||
16,180.0 | 16,180.0 | 16,020.0 | +0.25% | 145.5K | xx.xx | ||
3,230.00 | 3,230.00 | 3,210.00 | +0.78% | 130K | xx.xx | ||
2,360.0 | 2,360.0 | 2,350.0 | 0.00% | 124.57K | xx.xx | ||
200.00 | 200.00 | 200.00 | -9.09% | 88.11K | xx.xx | ||
6,690.0 | 6,690.0 | 6,660.0 | +1.36% | 56.38K | xx.xx | ||
295.0 | 295.0 | 295.0 | -2.32% | 50.18K | xx.xx | ||
510.00 | 510.00 | 510.00 | 0.00% | 50K | xx.xx | ||
34,900.0 | 34,960.0 | 33,900.0 | +1.16% | 47.11K | xx.xx | ||
7,110.0 | 7,110.0 | 6,970.0 | +0.42% | 42.51K | xx.xx | ||
14,800.0 | 14,900.0 | 14,700.0 | 0.00% | 36.23K | xx.xx | ||
13,760.0 | 13,900.0 | 13,660.0 | -1.71% | 35.9K | xx.xx | ||
150,800.00 | 150,800.00 | 150,800.00 | +3.60% | 31.7K | xx.xx | ||
23,600.0 | 23,620.0 | 23,300.0 | -1.26% | 27.88K | xx.xx | ||
11,700.0 | 11,780.0 | 11,700.0 | +0.34% | 24.55K | xx.xx | ||
16,280.00 | 16,280.00 | 15,900.00 | +0.87% | 21.39K | xx.xx | ||
8,200.00 | 8,300.00 | 8,200.00 | -0.49% | 16.21K | xx.xx | ||
28,300.0 | 28,300.0 | 28,100.0 | 0.00% | 15.15K | xx.xx | ||
1,660.00 | 1,660.00 | 1,660.00 | -0.30% | 11.16K | xx.xx | ||
21,900.0 | 21,900.0 | 21,560.0 | +1.48% | 10.29K | xx.xx | ||
3,500.00 | 3,500.00 | 3,500.00 | +90.74% | 8.28K | xx.xx | ||
66,900.00 | 67,120.00 | 66,900.00 | -0.45% | 3.61K | xx.xx | ||
13,980.00 | 13,980.00 | 13,540.00 | +3.40% | 3.52K | xx.xx | ||
40,400.0 | 41,000.0 | 40,400.0 | +1.00% | 3.07K | xx.xx | ||
46,600.00 | 46,600.00 | 46,500.00 | +1.35% | 2.76K | xx.xx | ||
64,400.00 | 64,400.00 | 63,800.00 | 0.00% | 2.48K | xx.xx | ||
10,680.00 | 10,680.00 | 10,680.00 | +4.09% | 1.97K | xx.xx | ||
35,300.0 | 35,300.0 | 35,300.0 | -3.29% | 813 | xx.xx | ||
47,580.00 | 47,580.00 | 47,580.00 | +1.67% | 309 | xx.xx | ||
102,260.00 | 102,260.00 | 102,260.00 | +3.65% | 285 | xx.xx | ||
246,000.00 | 246,000.00 | 246,000.00 | +0.71% | 180 | xx.xx | ||
688,980.00 | 731,140.00 | 688,980.00 | +1.92% | 171 | xx.xx | ||
730,000.00 | 730,000.00 | 700,520.00 | +4.21% | 116 | xx.xx | ||
1,573,800.00 | 1,579,000.00 | 1,573,800.00 | -0.33% | 97 | xx.xx | ||
320,020.00 | 320,020.00 | 320,020.00 | +17.96% | 50 | xx.xx | ||
500,360.00 | 500,360.00 | 500,360.00 | +1.17% | 31 | xx.xx |