אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
58.94 | 59.14 | 58.34 | +0.27% | 827K | xx.xx | ||
7.21 | 7.26 | 7.08 | +1.91% | 267.01K | xx.xx | ||
21.74 | 22.44 | 21.56 | -2.16% | 216.18K | xx.xx | ||
45.16 | 45.20 | 44.84 | +0.76% | 193.55K | xx.xx | ||
71.02 | 71.14 | 70.54 | +0.97% | 192.92K | xx.xx | ||
34.32 | 35.33 | 34.21 | -1.04% | 171.66K | xx.xx | ||
349.60 | 356.80 | 323.40 | -4.90% | 129.97K | xx.xx | ||
17.59 | 17.66 | 17.12 | +1.74% | 91.44K | xx.xx | ||
119.15 | 120.90 | 118.10 | -1.73% | 74.61K | xx.xx | ||
2.550 | 2.580 | 2.530 | +1.19% | 72.6K | xx.xx | ||
1.31 | 1.34 | 1.30 | -0.76% | 58.68K | xx.xx | ||
26.00 | 26.18 | 25.84 | -0.15% | 49.37K | xx.xx | ||
13.62 | 13.66 | 13.56 | +0.07% | 48.81K | xx.xx | ||
3.43 | 3.43 | 3.37 | +1.78% | 41.76K | xx.xx | ||
9.02 | 9.12 | 9.01 | -0.77% | 40.67K | xx.xx | ||
66.85 | 67.00 | 65.20 | +1.44% | 35.57K | xx.xx | ||
69.85 | 70.05 | 69.00 | +1.01% | 33.02K | xx.xx | ||
94.66 | 95.47 | 93.97 | +0.42% | 32.22K | xx.xx | ||
31.55 | 31.60 | 29.70 | +6.23% | 31.68K | xx.xx | ||
63.50 | 63.85 | 62.95 | +0.08% | 29.34K | xx.xx | ||
24.60 | 25.00 | 24.60 | -0.61% | 28.37K | xx.xx | ||
42.76 | 42.78 | 42.08 | +0.61% | 20.61K | xx.xx | ||
13.88 | 14.16 | 13.68 | -1.98% | 16.51K | xx.xx | ||
18.78 | 18.80 | 18.60 | +0.21% | 16.18K | xx.xx | ||
13.38 | 13.40 | 13.28 | +0.75% | 15.14K | xx.xx | ||
45.50 | 45.60 | 44.92 | 0.00% | 14.84K | xx.xx | ||
219.20 | 219.60 | 217.20 | +0.92% | 13.8K | xx.xx | ||
46.35 | 46.40 | 45.85 | +0.98% | 12.97K | xx.xx | ||
168.90 | 170.00 | 168.20 | +0.42% | 11.92K | xx.xx | ||
22.10 | 22.14 | 21.96 | -0.09% | 11.9K | xx.xx | ||
98.15 | 98.25 | 96.20 | +1.13% | 11.07K | xx.xx | ||
29.75 | 29.90 | 29.55 | -0.34% | 8.64K | xx.xx | ||
220.40 | 222.20 | 220.40 | -0.54% | 7.3K | xx.xx | ||
82.10 | 82.35 | 81.70 | +0.37% | 6.98K | xx.xx | ||
85.40 | 86.30 | 85.40 | -0.35% | 6.08K | xx.xx | ||
14.44 | 14.44 | 14.30 | +0.42% | 6.01K | xx.xx | ||
33.05 | 33.50 | 32.95 | -0.75% | 5.89K | xx.xx | ||
67.50 | 67.70 | 66.90 | +0.90% | 5.74K | xx.xx | ||
33.35 | 33.70 | 33.25 | -0.74% | 5.46K | xx.xx | ||
108.80 | 109.80 | 108.60 | -0.18% | 4.84K | xx.xx | ||
17.42 | 17.58 | 17.26 | +0.81% | 4.79K | xx.xx | ||
39.90 | 40.00 | 39.40 | +0.13% | 4.69K | xx.xx | ||
45.25 | 45.25 | 45.05 | 0.00% | 3.35K | xx.xx | ||
155.80 | 156.80 | 154.00 | +1.04% | 3.04K | xx.xx | ||
93.80 | 94.70 | 93.40 | -1.05% | 2.73K | xx.xx | ||
40.45 | 40.50 | 39.95 | +0.50% | 2.48K | xx.xx | ||
113.60 | 115.00 | 113.20 | -1.22% | 2.07K | xx.xx | ||
263.00 | 266.00 | 262.00 | -1.13% | 777 | xx.xx | ||
9,750.0 | 9,780.0 | 9,570.0 | +1.88% | 277 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |