אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
6.70 | 6.90 | 6.50 | -1.47% | 44.03M | xx.xx | ||
7.10 | 7.40 | 7.00 | -4.05% | 7.48M | xx.xx | ||
11.50 | 11.70 | 11.40 | -2.54% | 7.1M | xx.xx | ||
9.30 | 9.80 | 9.30 | -1.06% | 3.23M | xx.xx | ||
2.50 | 2.70 | 2.50 | 0.00% | 2.9M | xx.xx | ||
35.30 | 35.90 | 34.90 | +0.86% | 2.74M | xx.xx | ||
3.00 | 3.00 | 2.90 | 0.00% | 2.39M | xx.xx | ||
34.20 | 34.30 | 32.70 | +2.40% | 2.34M | xx.xx | ||
9.40 | 9.50 | 9.10 | +4.44% | 2.33M | xx.xx | ||
6.60 | 7.00 | 6.60 | -4.35% | 2.1M | xx.xx | ||
22.70 | 22.90 | 22.50 | -2.58% | 2.07M | xx.xx | ||
65.40 | 65.40 | 64.10 | +2.03% | 1.63M | xx.xx | ||
72.50 | 73.50 | 71.00 | +1.40% | 1.4M | xx.xx | ||
94.60 | 96.90 | 93.20 | +1.61% | 1.12M | xx.xx | ||
12.50 | 12.60 | 12.30 | -0.79% | 1.12M | xx.xx | ||
13.00 | 13.60 | 13.00 | -2.99% | 1.05M | xx.xx | ||
7.00 | 7.10 | 6.90 | 0.00% | 1.04M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
54.30 | 54.50 | 52.80 | +1.50% | 937.2K | xx.xx | ||
79.00 | 79.10 | 77.70 | +1.28% | 769.34K | xx.xx | ||
9.80 | 10.00 | 9.70 | 0.00% | 731.49K | xx.xx | ||
11.30 | 11.40 | 11.10 | +1.80% | 680.95K | xx.xx | ||
79.50 | 82.00 | 79.00 | 0.00% | 651.71K | xx.xx | ||
133.00 | 135.75 | 125.50 | +5.56% | 443.79K | xx.xx | ||
53.50 | 54.00 | 53.30 | -0.56% | 438.35K | xx.xx | ||
25.30 | 25.80 | 25.20 | -0.39% | 375.1K | xx.xx | ||
205.00 | 205.50 | 202.50 | +1.23% | 363.1K | xx.xx | ||
43.70 | 44.00 | 43.50 | -0.68% | 345.97K | xx.xx | ||
65.00 | 65.90 | 64.60 | -0.61% | 341.81K | xx.xx | ||
36.00 | 36.50 | 35.80 | +0.84% | 336.85K | xx.xx | ||
80.00 | 80.60 | 79.50 | -0.62% | 321.23K | xx.xx | ||
49.50 | 50.00 | 48.80 | +1.23% | 282.38K | xx.xx | ||
78.00 | 79.40 | 78.00 | +0.13% | 281.32K | xx.xx | ||
54.10 | 54.30 | 53.00 | +1.12% | 265.7K | xx.xx | ||
114.00 | 115.00 | 113.00 | 0.00% | 226.34K | xx.xx | ||
39.10 | 39.10 | 38.50 | -0.26% | 208.88K | xx.xx | ||
26.40 | 26.60 | 26.00 | 0.00% | 201.64K | xx.xx | ||
59.30 | 60.00 | 59.30 | -1.00% | 192.03K | xx.xx | ||
80.00 | 80.20 | 79.30 | +0.50% | 184.77K | xx.xx | ||
42.10 | 43.40 | 42.00 | +0.96% | 181.79K | xx.xx | ||
56.50 | 58.00 | 56.10 | -1.74% | 169.85K | xx.xx | ||
130.00 | 132.50 | 128.75 | -1.89% | 167.35K | xx.xx | ||
50.00 | 50.10 | 49.50 | +0.20% | 165.22K | xx.xx | ||
197.75 | 198.50 | 197.00 | -0.13% | 164.68K | xx.xx | ||
87.00 | 87.00 | 86.00 | +0.12% | 156.13K | xx.xx | ||
90.10 | 91.90 | 90.00 | +0.11% | 123.89K | xx.xx | ||
92.30 | 92.50 | 90.20 | +1.10% | 89.33K | xx.xx | ||
88.30 | 88.80 | 87.60 | -0.79% | 86.48K | xx.xx | ||
483.25 | 493.00 | 483.25 | -0.77% | 71.98K | xx.xx | ||
184.00 | 188.00 | 184.00 | -2.13% | 61.82K | xx.xx |