אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 46.435 | 46.515 | 45.215 | +2.42% | 190.47K | xx.xx | |
Raiffeisen Bankderived | 17.595 | 17.610 | 17.255 | +2.24% | 178.98K | xx.xx | |
Wienerbergerderived | 35.680 | 35.820 | 35.210 | +0.51% | 113.28K | xx.xx | |
Erste Bankderived | 45.330 | 45.550 | 45.220 | -0.40% | 69.73K | xx.xx | |
Oesterreich postderived | 32.225 | 32.575 | 31.200 | +2.30% | 65.99K | xx.xx | |
Ca immob anlagenderived | 30.165 | 30.420 | 29.980 | -0.12% | 60.78K | xx.xx | |
35.25 | 35.25 | 33.70 | +3.22% | 43.47K | xx.xx | ||
21.38 | 21.40 | 20.58 | +2.20% | 41K | xx.xx | ||
Voestalpinederived | 25.275 | 25.295 | 24.700 | +2.33% | 35.75K | xx.xx | |
30.000 | 30.400 | 29.950 | -1.32% | 25.47K | xx.xx | ||
Telekom Austriaderived | 8.385 | 8.390 | 8.240 | +2.51% | 24.39K | xx.xx | |
Verbundderived | 70.970 | 71.045 | 68.770 | +2.48% | 23.69K | xx.xx | |
28.950 | 29.000 | 28.750 | 0.00% | 16.27K | xx.xx | ||
0.850 | 0.850 | 0.820 | +6.25% | 15.2K | xx.xx | ||
Immofinanzderived | 23.800 | 23.900 | 23.750 | -0.42% | 13.91K | xx.xx | |
Uniqa Versderived | 8.245 | 8.270 | 8.230 | -0.06% | 12.01K | xx.xx | |
6.390 | 6.400 | 6.370 | +0.95% | 10.12K | xx.xx | ||
14.400 | 14.400 | 14.100 | +2.71% | 8.66K | xx.xx | ||
3.50 | 3.55 | 3.50 | -1.41% | 7.08K | xx.xx | ||
13.35 | 13.50 | 13.30 | -0.74% | 6.72K | xx.xx | ||
11.500 | 11.640 | 11.480 | -1.54% | 6.42K | xx.xx | ||
58.500 | 58.700 | 58.100 | -0.26% | 6.25K | xx.xx | ||
Andritz Agderived | 53.300 | 53.500 | 53.250 | -0.19% | 5.8K | xx.xx | |
1.530 | 1.530 | 1.500 | +1.32% | 4K | xx.xx | ||
17.50 | 17.85 | 17.40 | +0.86% | 3.79K | xx.xx | ||
Schoeller-bleckderived | 43.400 | 43.600 | 42.950 | +0.93% | 3.67K | xx.xx | |
5.980 | 6.000 | 5.960 | 0.00% | 2.29K | xx.xx | ||
21.300 | 21.400 | 21.200 | +1.19% | 2.21K | xx.xx | ||
8.40 | 8.40 | 8.32 | 0.00% | 2.18K | xx.xx | ||
27.00 | 27.00 | 26.50 | 0.00% | 1.58K | xx.xx | ||
40.800 | 41.200 | 40.800 | -0.49% | 1.49K | xx.xx | ||
145.000 | 145.400 | 142.000 | +1.40% | 1.38K | xx.xx | ||
2.88 | 2.88 | 2.88 | -0.69% | 1K | xx.xx | ||
3.64 | 3.64 | 3.63 | 0.00% | 966 | xx.xx | ||
29.80 | 30.00 | 29.80 | 0.00% | 675 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 620 | xx.xx | ||
112.80 | 114.00 | 112.80 | -1.05% | 584 | xx.xx | ||
43.900 | 43.900 | 43.300 | +3.78% | 380 | xx.xx | ||
19.400 | 19.500 | 19.400 | 0.00% | 306 | xx.xx | ||
26.100 | 26.100 | 26.100 | -1.14% | 274 | xx.xx | ||
28.000 | 28.000 | 28.000 | +6.87% | 260 | xx.xx | ||
23.80 | 23.80 | 23.80 | +0.85% | 250 | xx.xx | ||
81.90 | 81.92 | 81.40 | +0.71% | 203 | xx.xx | ||
40.50 | 40.50 | 40.50 | +2.27% | 200 | xx.xx | ||
48.200 | 48.200 | 48.200 | +0.42% | 140 | xx.xx | ||
7.07 | 7.07 | 6.92 | +3.44% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
17.00 | 17.60 | 17.00 | 0.00% | 80 | xx.xx | ||
82.50 | 82.50 | 79.50 | +3.77% | 72 | xx.xx | ||
52.50 | 52.50 | 52.50 | -3.67% | 35 | xx.xx |