אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.56 | 844.94 | 837.91 | +1.67 | +0.20% | 18:25:00 | ||
OMX Stockholm | 998.45 | 1,002.10 | 994.05 | +3.23 | +0.32% | 18:25:25 | ||
OMX Stockholm All Share Cap GI | 485.41 | 487.19 | 483.28 | +1.78 | +0.37% | 18:25:25 | ||
OMX Stockholm 30 Next | 472.32 | 474.00 | 469.28 | +4.04 | +0.86% | 18:25:25 | ||
OMX Stockholm 60 Cap | 322.33 | 323.71 | 321.26 | +0.11 | +0.03% | 18:25:25 | ||
OMX Stockholm 60 | 303.34 | 304.59 | 302.26 | +0.15 | +0.05% | 18:25:25 | ||
Personal & Household Goods PI | 2,148.78 | 2,177.89 | 2,145.09 | +1.27 | +0.06% | 18:25:25 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,680.28 | 1,682.36 | 1,670.61 | +10.17 | +0.61% | 18:25:00 | ||
NQ OMX Nordic Consumer | 1,212.34 | 1,216.87 | 1,205.90 | +8.08 | +0.67% | 18:24:00 | ||
OMX Nordic Large Cap DKK PI | 477.95 | 478.16 | 474.87 | +3.73 | +0.79% | 18:25:00 | ||
OMX Nordic Large Cap EUR PI | 475.69 | 475.88 | 472.62 | +3.69 | +0.78% | 18:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.17 | 366.73 | 363.79 | +2.35 | +0.65% | 18:25:00 | ||
OMX Nordic Large Cap SEK PI | 604.30 | 606.97 | 602.65 | +0.59 | +0.10% | 18:25:00 | ||
OMX Stockholm Benchmark Cap PI | 965.41 | 969.36 | 961.33 | +1.85 | +0.19% | 18:25:00 | ||
OMXS Benchmark GI Expiration | 1,992.63 | 1,998.56 | 1,991.39 | +5.65 | +0.28% | 18:25:00 | ||
OMX Stockholm Large Cap PI | 284.42 | 285.48 | 283.12 | +0.89 | +0.31% | 18:25:25 | ||
NOMX Nordic Consumer Net | 1,720.72 | 1,727.15 | 1,711.58 | +11.47 | +0.67% | 18:24:56 | ||
NOMX Nordic 120 Net | 2,426.70 | 2,429.71 | 2,412.74 | +15.33 | +0.64% | 18:25:00 | ||
OMX Nordic EUR PI | 520.22 | 520.39 | 516.92 | +4.06 | +0.79% | 18:25:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.83 | 373.39 | 370.42 | +2.42 | +0.65% | 18:25:25 | ||
OMX Nordic SEK PI | 660.86 | 663.78 | 659.15 | +0.68 | +0.10% | 18:25:25 | ||
OMX Stockholm 30 Next GI | 753.38 | 756.04 | 748.52 | +6.91 | +0.93% | 18:25:25 | ||
OMX Stockholm 60 Cap GI | 583.87 | 586.36 | 581.92 | +0.30 | +0.05% | 18:26:25 | ||
OMX Stockholm Benchmark Cap GI | 2,325.78 | 2,335.28 | 2,315.95 | +5.04 | +0.22% | 18:25:00 | ||
OMX Stockholm Benchmark GI | 1,994.44 | 2,002.46 | 1,985.81 | +4.44 | +0.22% | 18:25:00 | ||
OMX Stockholm GI | 495.59 | 497.40 | 493.41 | +1.83 | +0.37% | 18:25:25 | ||
OMX Stockholm Large Cap GI | 521.23 | 523.16 | 518.84 | +1.88 | +0.36% | 18:25:25 | ||
OMX Stockholm Health Care Providers GI | 1,333.23 | 1,345.06 | 1,330.76 | -4.68 | -0.35% | 18:25:28 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,146.61 | 3,189.24 | 3,141.21 | +1.99 | +0.06% | 18:25:25 | ||
OMX Nordic Large Cap DKK GI | 446.74 | 446.94 | 443.87 | +3.58 | +0.81% | 18:25:25 | ||
OMX Nordic Large Cap EUR GI | 446.47 | 446.66 | 443.59 | +3.55 | +0.80% | 18:25:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.18 | 646.17 | 640.99 | +4.28 | +0.67% | 18:25:25 | ||
OMX Nordic Large Cap SEK GI | 559.37 | 561.85 | 557.85 | +0.66 | +0.12% | 18:25:25 | ||
OMX Nordic DKK GI | 449.80 | 449.97 | 446.97 | +3.63 | +0.81% | 18:25:25 | ||
OMX Nordic DKK PI | 522.68 | 522.88 | 519.39 | +4.10 | +0.79% | 18:25:25 | ||
OMX Nordic EUR GI | 449.53 | 449.68 | 446.69 | +3.61 | +0.81% | 18:25:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.58 | 649.56 | 644.40 | +4.34 | +0.67% | 18:25:25 | ||
OMX Nordic SEK GI | 563.20 | 565.69 | 561.75 | +0.70 | +0.12% | 18:25:25 | ||
NOMXN120GI | 2,607.28 | 2,610.51 | 2,592.28 | +16.69 | +0.64% | 18:25:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה