אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8935 | 1.9305 | 1.8815 | +0.45% | 35.94M | xx.xx | |
0.1200 | 0.1240 | 0.1150 | +4.71% | 9.18M | xx.xx | ||
בנקו סנטנדרderived | 4.5635 | 4.5675 | 4.5050 | +0.73% | 7.39M | xx.xx | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.129 | 2.130 | 2.090 | +2.31% | 6.39M | xx.xx | |
בי. בי. וי. איי. - BBVAderived | 9.840 | 9.855 | 9.730 | -0.10% | 4.9M | xx.xx | |
קיישה בנקderived | 4.855 | 4.865 | 4.785 | +2.21% | 3.53M | xx.xx | |
Grifolsderived | 9.390 | 9.631 | 8.945 | +5.62% | 3.39M | xx.xx | |
טלפוניקהderived | 4.2950 | 4.2985 | 4.2635 | +0.80% | 3.39M | xx.xx | |
OHLderived | 0.366 | 0.367 | 0.357 | +1.67% | 2.78M | xx.xx | |
Unicaja Bancoderived | 1.276 | 1.282 | 1.273 | +0.31% | 2.38M | xx.xx | |
אינדרה סיסטמאסderived | 19.205 | 20.040 | 18.420 | +6.64% | 1.45M | xx.xx | |
איברדרולהderived | 11.682 | 11.707 | 11.575 | +0.92% | 956.75K | xx.xx | |
25.36 | 25.50 | 24.50 | +3.51% | 669.97K | xx.xx | ||
רפסולderived | 14.540 | 14.560 | 14.435 | +1.15% | 607.2K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.470 | 10.510 | 10.295 | +1.85% | 553.09K | xx.xx | |
ססיר וולהרמוסוderived | 3.427 | 3.428 | 3.377 | +0.73% | 536.52K | xx.xx | |
6.300 | 6.500 | 6.055 | +3.62% | 492.4K | xx.xx | ||
בנקינטרderived | 7.430 | 7.446 | 7.358 | +0.49% | 491.17K | xx.xx | |
מפפרהderived | 2.280 | 2.280 | 2.252 | +1.69% | 481.66K | xx.xx | |
1.2500 | 1.3100 | 1.1300 | +13.12% | 370.9K | xx.xx | ||
פרוויאלderived | 35.130 | 35.170 | 34.669 | +2.66% | 322.3K | xx.xx | |
אנגסderived | 14.085 | 14.130 | 13.990 | +0.25% | 320.14K | xx.xx | |
אינדיטקסderived | 42.820 | 42.990 | 42.350 | 0.00% | 290.64K | xx.xx | |
Cellnex Telecomderived | 32.67 | 32.78 | 32.33 | -0.49% | 272.08K | xx.xx | |
Inmob colonialderived | 5.680 | 5.680 | 5.625 | +0.53% | 242.35K | xx.xx | |
אנדסהderived | 17.355 | 17.405 | 17.239 | +0.70% | 216.88K | xx.xx | |
Merlin Properties SAderived | 10.715 | 10.740 | 10.650 | -0.14% | 216.4K | xx.xx | |
Gestamp Automocionderived | 2.95 | 2.95 | 2.90 | +1.55% | 209.97K | xx.xx | |
ארסלור מיטאלderived | 24.695 | 24.735 | 24.390 | +1.58% | 167.38K | xx.xx | |
6.66 | 6.80 | 6.20 | +9.18% | 144.94K | xx.xx | ||
Fluidra SAderived | 20.660 | 20.750 | 20.400 | +1.37% | 132.45K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.400 | 3.420 | 3.400 | +0.35% | 106.79K | xx.xx | |
אצרינוקסderived | 10.285 | 10.300 | 10.210 | +1.33% | 105.88K | xx.xx | |
Redeia Corporacionderived | 15.975 | 16.025 | 15.920 | +0.41% | 103.58K | xx.xx | |
Naturgy Energyderived | 24.070 | 24.170 | 23.950 | +0.04% | 97.54K | xx.xx | |
ACSderived | 38.470 | 38.520 | 37.929 | +1.61% | 90.58K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.850 | 4.855 | 4.810 | +0.73% | 80.75K | xx.xx | |
20.26 | 20.36 | 20.04 | +0.30% | 75.95K | xx.xx | ||
אמדאוסderived | 59.520 | 59.620 | 59.050 | -0.07% | 75.03K | xx.xx | |
Melia Hotels International SAderived | 7.505 | 7.525 | 7.450 | +0.87% | 68.86K | xx.xx | |
טקניקס ראונידסderived | 9.462 | 9.490 | 9.245 | +2.51% | 56.44K | xx.xx | |
8.590 | 8.590 | 8.440 | +0.12% | 48.82K | xx.xx | ||
Logistaderived | 25.70 | 25.77 | 25.66 | +0.39% | 43.4K | xx.xx | |
אציאונהderived | 115.100 | 115.350 | 113.450 | +1.05% | 33.14K | xx.xx | |
Applus Services SAderived | 12.68 | 12.70 | 12.68 | 0.00% | 31.04K | xx.xx | |
84.300 | 85.350 | 83.800 | +1.75% | 29.57K | xx.xx | ||
Vidrala SAderived | 103.000 | 103.400 | 99.800 | +2.39% | 25.34K | xx.xx | |
Aenaderived | 172.90 | 173.90 | 172.10 | +0.12% | 23.69K | xx.xx | |
Cie Automotive SAderived | 25.920 | 25.950 | 25.550 | +0.86% | 21.08K | xx.xx | |
31.720 | 31.820 | 31.100 | +1.86% | 17.77K | xx.xx |