אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
בי. בי. וי. איי. - BBVAderived | 9.600 | 9.600 | 9.600 | -6.71% | 25.56M | xx.xx | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.114 | 2.114 | 2.114 | -1.03% | 17.71M | xx.xx | |
טלפוניקהderived | 4.1590 | 4.1590 | 4.1590 | -0.69% | 14.13M | xx.xx | |
קיישה בנקderived | 4.880 | 4.880 | 4.880 | -0.89% | 8.19M | xx.xx | |
Unicaja Bancoderived | 1.258 | 1.258 | 1.258 | -0.47% | 6.61M | xx.xx | |
0.1910 | 0.1960 | 0.1870 | -1.04% | 3.37M | xx.xx | ||
אינדיטקסderived | 42.760 | 42.760 | 42.760 | -1.97% | 1.79M | xx.xx | |
בנקינטרderived | 7.444 | 7.444 | 7.444 | -0.96% | 1.49M | xx.xx | |
פרוויאלderived | 35.420 | 35.420 | 35.420 | -0.90% | 864.75K | xx.xx | |
0.7320 | 0.7400 | 0.7220 | -0.81% | 623.93K | xx.xx | ||
Prosegur Cashderived | 0.520 | 0.520 | 0.520 | -0.76% | 436.11K | xx.xx | |
אינדרה סיסטמאסderived | 19.770 | 19.770 | 19.770 | -1.00% | 358.78K | xx.xx | |
25.76 | 26.50 | 25.52 | -2.42% | 313.01K | xx.xx | ||
1.7920 | 1.8100 | 1.7880 | -0.88% | 213.62K | xx.xx | ||
1.26 | 1.74 | 1.26 | -38.83% | 207.45K | xx.xx | ||
Aenaderived | 173.90 | 173.90 | 173.90 | -0.69% | 150.41K | xx.xx | |
0.332 | 0.343 | 0.322 | -0.60% | 144.62K | xx.xx | ||
1.2000 | 1.2950 | 1.1600 | -3.20% | 131.74K | xx.xx | ||
טקניקס ראונידסderived | 9.500 | 9.500 | 9.500 | -1.76% | 122.71K | xx.xx | |
0.3910 | 0.3990 | 0.3910 | -1.01% | 107.13K | xx.xx | ||
1.025 | 1.040 | 1.015 | -0.49% | 87.91K | xx.xx | ||
0.04 | 0.04 | 0.04 | -5.05% | 55K | xx.xx | ||
1.49 | 1.50 | 1.43 | -0.67% | 47.1K | xx.xx | ||
0.7900 | 0.8450 | 0.7900 | -1.25% | 41.73K | xx.xx | ||
פומנטו דה קונסטderived | 13.040 | 13.040 | 13.040 | -2.25% | 16.73K | xx.xx | |
5.76 | 5.78 | 5.64 | -1.39% | 12.97K | xx.xx | ||
1.28 | 1.29 | 1.28 | -0.78% | 11.5K | xx.xx | ||
5.160 | 5.480 | 5.160 | -3.01% | 9.47K | xx.xx | ||
2.98 | 3.10 | 2.98 | -3.25% | 7.74K | xx.xx | ||
1.890 | 1.980 | 1.910 | -3.08% | 7.01K | xx.xx | ||
3.84 | 3.89 | 3.82 | -1.54% | 5.7K | xx.xx | ||
NH Hoteles SAderived | 4.250 | 4.250 | 4.250 | -0.58% | 5.7K | xx.xx | |
7.520 | 7.600 | 7.480 | -4.14% | 5.21K | xx.xx | ||
2.76 | 2.80 | 2.76 | -1.43% | 4.45K | xx.xx | ||
9.060 | 9.200 | 9.060 | -1.09% | 3.2K | xx.xx | ||
4.340 | 4.340 | 4.300 | -0.92% | 2.83K | xx.xx | ||
1.4900 | 1.5000 | 1.4900 | -0.67% | 2.74K | xx.xx | ||
4.80 | 4.90 | 4.72 | -2.04% | 1.73K | xx.xx | ||
8.80 | 8.80 | 8.80 | -1.12% | 1.63K | xx.xx | ||
9.40 | 9.50 | 9.40 | -0.53% | 1.48K | xx.xx | ||
28.300 | 28.600 | 28.200 | -1.05% | 1.22K | xx.xx | ||
14.50 | 14.50 | 14.50 | -0.68% | 346 | xx.xx | ||
9.00 | 8.90 | 8.80 | -2.22% | 315 | xx.xx | ||
3.780 | 3.720 | 3.720 | -7.80% | 300 | xx.xx | ||
10.20 | 9.80 | 9.80 | -3.92% | 87 | xx.xx | ||
1.75 | 1.72 | 1.72 | -1.71% | 72 | xx.xx | ||
142.00 | 141.00 | 141.00 | -0.70% | 2 | xx.xx | ||
1.420 | 1.420 | 1.420 | -1.39% | 0 | xx.xx | ||
1.500 | 1.500 | 1.500 | -1.32% | 0 | xx.xx | ||
3.640 | 3.640 | 3.640 | -0.55% | 0 | xx.xx |