אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
362.500 | 379.000 | 355.000 | -4.35% | 1.59M | xx.xx | ||
28.25 | 29.85 | 28.00 | -4.08% | 772.15K | xx.xx | ||
1,076.35 | 1,124.00 | 1,044.75 | -2.29% | 770.19K | xx.xx | ||
1,620.00 | 1,655.00 | 1,586.00 | -2.26% | 576.32K | xx.xx | ||
871.000 | 898.000 | 867.000 | -1.91% | 431.08K | xx.xx | ||
3,774.00 | 3,839.00 | 3,651.00 | -2.07% | 394.2K | xx.xx | ||
96.900 | 102.000 | 95.300 | -2.61% | 373.66K | xx.xx | ||
388.500 | 399.000 | 380.000 | -2.63% | 201.8K | xx.xx | ||
1,180.000 | 1,220.000 | 1,150.000 | -2.44% | 153K | xx.xx | ||
10,410.00 | 10,720.00 | 10,366.00 | -9.16% | 144.7K | xx.xx | ||
2,025.00 | 2,075.00 | 1,991.00 | -2.28% | 109K | xx.xx | ||
2,845.00 | 2,901.00 | 2,782.50 | -2.35% | 70.43K | xx.xx | ||
921.00 | 967.50 | 921.00 | -2.54% | 49.19K | xx.xx | ||
483.000 | 518.000 | 470.000 | -4.73% | 48.83K | xx.xx | ||
1,575.500 | 1,650.000 | 1,555.000 | -3.79% | 34.21K | xx.xx | ||
799.000 | 838.000 | 773.500 | -3.21% | 27.59K | xx.xx | ||
337.500 | 368.000 | 290.000 | -3.43% | 25.45K | xx.xx | ||
1,330.000 | 1,374.000 | 1,311.000 | -4.04% | 24.74K | xx.xx | ||
3,340.50 | 3,526.00 | 3,217.00 | -4.41% | 19.57K | xx.xx | ||
1,395.00 | 1,450.00 | 1,355.00 | -4.42% | 17.72K | xx.xx | ||
4,200.50 | 4,800.00 | 4,200.50 | -5.68% | 13.23K | xx.xx | ||
6,800.00 | 7,120.00 | 6,377.00 | -6.39% | 11.72K | xx.xx | ||
16,503.00 | 16,972.00 | 16,194.50 | -21.50% | 9.86K | xx.xx | ||
5,900.00 | 5,890.00 | 5,406.50 | -10.11% | 9.74K | xx.xx | ||
1,015.000 | 1,035.000 | 982.000 | -2.40% | 7.3K | xx.xx | ||
6,325.00 | 6,690.00 | 6,201.00 | -4.03% | 6.21K | xx.xx | ||
15,299.00 | 15,600.00 | 15,008.50 | -2.00% | 5.17K | xx.xx | ||
1,200.000 | 1,249.000 | 1,174.500 | -5.66% | 3.84K | xx.xx | ||
10,660.50 | 10,987.00 | 10,525.00 | -6.14% | 3.47K | xx.xx | ||
5,049.000 | 5,350.000 | 4,990.000 | -2.85% | 2.86K | xx.xx | ||
12,390.00 | 12,405.50 | 12,090.00 | -3.05% | 2.41K | xx.xx | ||
785.00 | 828.00 | 770.10 | -2.45% | 1.78K | xx.xx | ||
4,365.00 | 4,499.50 | 4,305.00 | -3.80% | 1.63K | xx.xx | ||
19,100.00 | 20,399.50 | 19,000.00 | -5.74% | 1.55K | xx.xx | ||
1,099.00 | 1,135.00 | 901.10 | -3.24% | 1.06K | xx.xx | ||
11,116.50 | 11,405.00 | 11,024.00 | -6.72% | 866 | xx.xx | ||
5,823.00 | 5,864.00 | 5,745.50 | -3.80% | 746 | xx.xx | ||
6,852.00 | 6,866.00 | 6,728.50 | -2.86% | 638 | xx.xx | ||
4,043.50 | 4,083.00 | 3,980.00 | -3.50% | 529 | xx.xx | ||
880.00 | 918.00 | 880.00 | -4.19% | 245 | xx.xx | ||
6,116.50 | 6,205.00 | 6,116.50 | -5.41% | 164 | xx.xx | ||
7,036.50 | 7,174.50 | 6,999.00 | -1.92% | 140 | xx.xx | ||
9,620.50 | 9,657.00 | 9,549.00 | -4.21% | 137 | xx.xx | ||
5,314.50 | 5,336.50 | 5,117.50 | -5.73% | 134 | xx.xx | ||
5,993.50 | 6,315.00 | 5,960.00 | -2.76% | 113 | xx.xx | ||
17,633.50 | 17,789.50 | 17,633.50 | -3.47% | 78 | xx.xx | ||
5,497.50 | 5,508.50 | 5,445.50 | -2.34% | 38 | xx.xx | ||
5,996.00 | 6,200.00 | 6,000.00 | -2.03% | 18 | xx.xx | ||
32,274.00 | 32,000.50 | 31,593.50 | -3.95% | 17 | xx.xx | ||
22,861.50 | 23,323.00 | 22,794.00 | -7.34% | 12 | xx.xx |