אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HUSQBs | BATS אירופה | SEK | בהשהייה | |
HUSQAs | BATS אירופה | SEK | בהשהייה | |
HSQVY | שוקי OTC | USD | בהשהייה | |
0GTR | לונדון | SEK | בזמן אמת | |
HUSQa | שטוקהולם | SEK | בזמן אמת | |
HUSQb | שטוקהולם | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.49 | 839.25 | 831.54 | +12.73 | +1.54% | 16:00:46 | ||
OMX Stockholm | 990.21 | 990.93 | 981.70 | +15.77 | +1.62% | 15:59:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481.19 | 481.54 | 477.05 | +7.84 | +1.66% | 15:59:51 | ||
OMX Stockholm 30 Next | 463.88 | 464.49 | 459.19 | +7.83 | +1.72% | 15:59:51 | ||
OMX Stockholm 60 Cap | 321.53 | 321.81 | 318.79 | +5.02 | +1.59% | 15:59:51 | ||
OMX Stockholm 60 | 302.67 | 302.94 | 300.10 | +4.71 | +1.58% | 15:59:51 | ||
Personal & Household Goods PI | 2,119.90 | 2,125.40 | 2,088.97 | +60.19 | +2.92% | 15:59:51 | ||
NQ OMX Nordic 120 | 1,655.07 | 1,655.46 | 1,645.41 | +18.33 | +1.12% | 16:00:00 | ||
NQ OMX Nordic Consumer | 1,207.27 | 1,207.62 | 1,198.82 | +13.37 | +1.12% | 16:00:00 | ||
OMX Nordic Large Cap DKK PI | 469.48 | 469.62 | 466.37 | +5.41 | +1.17% | 15:59:00 | ||
OMX Nordic Large Cap EUR PI | 467.34 | 467.45 | 464.25 | +5.36 | +1.16% | 15:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.77 | 359.86 | 357.40 | +4.15 | +1.17% | 15:59:00 | ||
OMX Nordic Large Cap SEK PI | 595.90 | 596.23 | 593.42 | +5.18 | +0.88% | 15:59:00 | ||
OMX Stockholm Benchmark Cap PI | 961.79 | 962.65 | 953.80 | +14.61 | +1.54% | 16:00:47 | ||
OMXS Benchmark GI Expiration | 1,979.82 | 1,979.82 | 1,972.17 | +22.37 | +1.14% | 16:00:48 | ||
OMX Stockholm Large Cap PI | 282.36 | 282.58 | 279.90 | +4.58 | +1.65% | 15:59:51 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
NOMX Nordic Consumer Net | 1,713.42 | 1,714.03 | 1,701.54 | +20.51 | +1.21% | 16:00:50 | ||
NOMX Nordic 120 Net | 2,389.48 | 2,390.09 | 2,375.57 | +26.67 | +1.13% | 16:00:48 | ||
OMX Nordic EUR PI | 511.00 | 511.12 | 507.61 | +5.83 | +1.15% | 15:59:51 | ||
OMX Nordic All-Share ISK PI Equity | 366.25 | 366.34 | 363.83 | +4.20 | +1.16% | 15:59:51 | ||
OMX Nordic SEK PI | 651.56 | 651.91 | 648.85 | +5.63 | +0.87% | 15:59:51 | ||
OMX Stockholm 30 Next GI | 739.46 | 740.44 | 731.98 | +13.06 | +1.80% | 15:59:51 | ||
OMX Stockholm 60 Cap GI | 582.26 | 582.81 | 577.35 | +9.17 | +1.60% | 15:59:51 | ||
OMX Stockholm Benchmark Cap GI | 2,316.47 | 2,318.55 | 2,297.24 | +36.07 | +1.58% | 16:00:47 | ||
OMX Stockholm Benchmark GI | 1,986.69 | 1,988.49 | 1,970.21 | +30.92 | +1.58% | 16:00:47 | ||
OMX Stockholm GI | 491.24 | 491.64 | 487.05 | +7.96 | +1.65% | 16:00:51 | ||
OMX Stockholm Large Cap GI | 517.20 | 517.60 | 512.69 | +8.56 | +1.68% | 15:59:51 | ||
OMX Stockholm Health Care Providers GI | 1,327.59 | 1,328.45 | 1,315.19 | +19.25 | +1.47% | 15:59:54 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +21.67 | +1.87% | 08/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,103.76 | 3,112.25 | 3,058.91 | +87.69 | +2.91% | 16:00:51 | ||
OMX Nordic Large Cap DKK GI | 438.70 | 438.83 | 435.79 | +5.13 | +1.18% | 15:59:51 | ||
OMX Nordic Large Cap EUR GI | 438.51 | 438.61 | 435.61 | +5.11 | +1.18% | 15:59:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633.72 | 633.88 | 629.54 | +7.42 | +1.18% | 15:59:51 | ||
OMX Nordic Large Cap SEK GI | 551.43 | 551.74 | 549.15 | +4.89 | +0.89% | 15:59:51 | ||
OMX Nordic DKK GI | 441.62 | 441.76 | 438.70 | +5.13 | +1.18% | 15:59:51 | ||
OMX Nordic DKK PI | 513.33 | 513.49 | 509.93 | +5.88 | +1.16% | 15:59:51 | ||
OMX Nordic EUR GI | 441.44 | 441.54 | 438.51 | +5.12 | +1.17% | 15:59:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.95 | 637.10 | 632.74 | +7.42 | +1.18% | 15:59:51 | ||
OMX Nordic SEK GI | 555.12 | 555.41 | 552.81 | +4.89 | +0.89% | 15:59:51 | ||
NOMXN120GI | 2,567.07 | 2,567.70 | 2,552.11 | +28.72 | +1.13% | 16:00:46 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה