אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
EPIRa | שטוקהולם | SEK | בזמן אמת | |
EPIAs | BATS אירופה | SEK | בהשהייה | |
0YSUa | לונדון | SEK | בזמן אמת | |
3AD1 | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 846.43 | 848.70 | 845.77 | +1.07 | +0.13% | 13:07:43 | ||
OMX Stockholm | 1,005.13 | 1,006.99 | 1,004.03 | +2.10 | +0.21% | 13:06:59 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 488.86 | 489.83 | 488.39 | +0.96 | +0.20% | 13:07:59 | ||
OMX Stockholm 30 Next | 472.91 | 474.00 | 471.49 | +0.79 | +0.17% | 13:08:00 | ||
OMX Stockholm 60 Cap | 323.52 | 324.21 | 323.20 | +0.66 | +0.20% | 13:07:59 | ||
OMX Stockholm 60 | 304.56 | 305.27 | 304.26 | +0.63 | +0.21% | 13:07:59 | ||
Industrial Goods & Services PI | 4,208.12 | 4,214.97 | 4,190.91 | +32.74 | +0.78% | 13:07:59 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,080.07 | 4,088.58 | 4,066.86 | +26.40 | +0.65% | 13:07:59 | ||
STOXX 600 | 522.42 | 523.08 | 521.18 | +1.24 | +0.24% | 13:07:30 | ||
MSCI Pan Euro | 1,638.02 | 1,640.52 | 1,634.21 | +4.25 | +0.26% | 13:07:00 | ||
NQ OMX Nordic 120 | 1,702.44 | 1,703.50 | 1,689.44 | +13.42 | +0.79% | 13:07:00 | ||
NQ OMX Nordic Industrials | 2,058.30 | 2,059.75 | 2,041.94 | +21.10 | +1.04% | 13:07:00 | ||
OMX Nordic Large Cap DKK PI | 483.18 | 483.49 | 480.31 | +3.27 | +0.68% | 13:07:00 | ||
OMX Nordic Large Cap EUR PI | 480.86 | 481.17 | 478.00 | +3.24 | +0.68% | 13:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.69 | 369.97 | 367.43 | +3.03 | +0.83% | 13:07:00 | ||
OMX Nordic Large Cap SEK PI | 608.56 | 609.43 | 606.23 | +2.18 | +0.36% | 13:07:00 | ||
OMX Stockholm Benchmark Cap PI | 970.91 | 973.47 | 970.14 | +1.18 | +0.12% | 13:08:11 | ||
OMXS Benchmark GI Expiration | 2,009.07 | 2,009.48 | 2,005.51 | +5.59 | +0.28% | 13:08:10 | ||
OMX Stockholm Large Cap PI | 286.00 | 286.67 | 285.77 | +0.46 | +0.16% | 13:07:59 | ||
NOMX Nordic Industrials Net | 2,811.18 | 2,812.98 | 2,788.65 | +29.00 | +1.04% | 13:08:12 | ||
NOMX Nordic 120 Net | 2,459.52 | 2,460.97 | 2,440.65 | +19.48 | +0.80% | 13:08:12 | ||
OMX Nordic EUR PI | 526.05 | 526.37 | 522.92 | +3.55 | +0.68% | 13:07:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.55 | 376.81 | 374.24 | +3.09 | +0.83% | 13:07:59 | ||
OMX Nordic SEK PI | 665.76 | 666.67 | 663.20 | +2.40 | +0.36% | 13:07:59 | ||
OMX Stockholm 30 Next GI | 754.32 | 756.04 | 752.05 | +1.26 | +0.17% | 13:08:00 | ||
OMX Stockholm 60 Cap GI | 586.40 | 587.56 | 585.72 | +1.29 | +0.22% | 13:07:59 | ||
OMX Stockholm Benchmark Cap GI | 2,340.23 | 2,346.39 | 2,338.36 | +2.84 | +0.12% | 13:08:11 | ||
OMX Stockholm Benchmark GI | 2,007.02 | 2,012.40 | 2,005.43 | +2.54 | +0.13% | 13:08:11 | ||
OMX Stockholm GI | 499.11 | 500.10 | 498.63 | +0.98 | +0.20% | 13:07:59 | ||
OMX Stockholm Large Cap GI | 524.36 | 525.59 | 523.92 | +0.84 | +0.16% | 13:07:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,086.70 | 6,096.62 | 6,061.81 | +47.34 | +0.78% | 13:07:59 | ||
OMX Stockholm Industrials GI | 5,813.13 | 5,825.26 | 5,794.31 | +37.60 | +0.65% | 13:07:59 | ||
OMX Nordic Large Cap DKK GI | 451.78 | 452.07 | 449.10 | +3.06 | +0.68% | 13:07:59 | ||
OMX Nordic Large Cap EUR GI | 451.47 | 451.77 | 448.79 | +3.04 | +0.68% | 13:07:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.60 | 652.09 | 647.61 | +5.33 | +0.82% | 13:07:59 | ||
OMX Nordic Large Cap SEK GI | 563.50 | 564.30 | 561.34 | +2.02 | +0.36% | 13:07:59 | ||
OMX Nordic DKK GI | 455.06 | 455.32 | 452.35 | +3.10 | +0.69% | 13:07:59 | ||
OMX Nordic DKK PI | 528.59 | 528.90 | 525.45 | +3.59 | +0.68% | 13:07:59 | ||
OMX Nordic EUR GI | 454.75 | 455.02 | 452.04 | +3.08 | +0.68% | 13:07:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.30 | 655.75 | 651.28 | +5.39 | +0.83% | 13:07:59 | ||
OMX Nordic SEK GI | 567.60 | 568.37 | 565.41 | +2.06 | +0.36% | 13:07:59 | ||
NOMXN120GI | 2,642.67 | 2,644.23 | 2,622.40 | +20.92 | +0.80% | 13:08:12 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה