אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SHBa | שטוקהולם | SEK | בזמן אמת | |
SHBb | שטוקהולם | SEK | בזמן אמת | |
SHBAs | BATS אירופה | SEK | בהשהייה | |
SHBBs | BATS אירופה | SEK | בהשהייה | |
SVNLY | שוקי OTC | USD | בהשהייה | |
SVNLF | שוקי OTC | USD | בהשהייה | |
0R7S | לונדון | SEK | בזמן אמת | |
0R7R | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
OMX Stockholm Benchmark | 833.15 | 835.41 | 830.96 | -3.41 | -0.41% | 16:19:58 | ||
OMX Stockholm | 988.89 | 991.23 | 986.67 | -4.07 | -0.41% | 16:18:58 | ||
OMX Nordic 40 | 2,827.70 | 2,843.73 | 2,820.70 | -15.34 | -0.54% | 16:20:02 | ||
שטוקהולם 30 | 2,597.61 | 2,609.37 | 2,591.01 | -11.21 | -0.43% | 16:20:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481.00 | 482.12 | 479.90 | -1.88 | -0.39% | 16:19:58 | ||
OMX Stockholm 30 Expiration | 2,597.24 | 2,605.72 | 2,597.20 | -12.25 | -0.47% | 16:20:04 | ||
OMX Stockholm 30 Ask | 2,598.18 | 2,611.47 | 2,584.61 | -10.94 | -0.42% | 16:20:04 | ||
OMX Stockholm 60 Cap | 318.61 | 319.79 | 317.83 | -1.65 | -0.52% | 16:19:58 | ||
Stockholm 30 Bid | 2,596.65 | 2,608.13 | 2,584.61 | -11.02 | -0.42% | 16:19:58 | ||
OMX Stockholm 60 | 299.76 | 300.87 | 299.01 | -1.54 | -0.51% | 16:19:58 | ||
Stockholm Financials | 3,394.92 | 3,401.18 | 3,387.30 | -18.22 | -0.53% | 16:18:58 | ||
STOXX 600 | 522.44 | 523.62 | 521.16 | -1.18 | -0.23% | 16:18:45 | ||
MSCI Pan Euro | 1,637.66 | 1,640.77 | 1,633.50 | -3.12 | -0.19% | 16:19:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
Stoxx 600 Banks PR | 201.90 | 202.22 | 201.07 | +0.69 | +0.34% | 13/05 | ||
Stoxx 600 Banks NR | 608.81 | 609.77 | 604.06 | +5.17 | +0.86% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
NQ OMX Nordic 120 | 1,670.04 | 1,677.90 | 1,666.17 | -7.71 | -0.46% | 16:19:00 | ||
NQ OMX Nordic Bank & Insurance | 1,117.21 | 1,117.33 | 1,112.97 | +2.68 | +0.24% | 16:19:00 | ||
OMX Nordic Large Cap DKK PI | 474.77 | 476.81 | 473.77 | -2.40 | -0.50% | 16:18:00 | ||
OMX Nordic Large Cap EUR PI | 472.56 | 474.61 | 471.55 | -2.42 | -0.51% | 16:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.83 | 365.37 | 363.01 | -1.79 | -0.49% | 16:18:00 | ||
OMX Nordic Large Cap SEK PI | 600.95 | 603.64 | 600.23 | -2.54 | -0.42% | 16:18:00 | ||
OMX GES OMXS30 Ethical Price | 309.44 | 310.80 | 308.67 | -1.29 | -0.42% | 16:18:00 | ||
OMX Stockholm Benchmark Cap PI | 955.88 | 958.45 | 953.38 | -3.93 | -0.41% | 16:19:58 | ||
OMXS Benchmark GI Expiration | 1,974.20 | 1,979.01 | 1,974.12 | -10.15 | -0.51% | 16:19:58 | ||
OMX Stockholm Large Cap PI | 281.56 | 282.25 | 280.93 | -1.21 | -0.43% | 16:19:58 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
OMXS30 Gross | 507.36 | 509.66 | 506.08 | -2.10 | -0.41% | 16:20:01 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +61.12 | +0.43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
OMX Stockholm 30 NI | 321.74 | 323.19 | 320.92 | -1.35 | -0.42% | 16:19:58 | ||
NOMX Nordic Bank & Insurance Net | 1,928.89 | 1,928.93 | 1,921.41 | +4.80 | +0.25% | 16:19:57 | ||
NOMX Nordic 120 Net | 2,412.84 | 2,423.90 | 2,406.97 | -10.72 | -0.44% | 16:20:00 | ||
OMX Nordic EUR PI | 517.10 | 519.09 | 515.89 | -2.40 | -0.46% | 16:19:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.61 | 372.05 | 369.76 | -1.71 | -0.46% | 16:19:58 | ||
OMX Nordic SEK PI | 657.52 | 660.18 | 656.66 | -2.54 | -0.38% | 16:19:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2,508.96 | 2,520.23 | 2,502.31 | -10.41 | -0.41% | 16:20:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,508.47 | 2,516.66 | 2,508.43 | -11.85 | -0.47% | 16:20:04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,809.78 | 2,822.31 | 2,802.25 | -11.18 | -0.40% | 16:19:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,989.00 | 3,002.34 | 2,980.99 | -11.72 | -0.39% | 16:19:58 | ||
OMX GES OMXS30 Ethical Gross Index | 640.73 | 643.56 | 639.13 | -2.55 | -0.40% | 16:19:58 | ||
OMX Stockholm 60 Cap GI | 577.35 | 579.54 | 575.99 | -2.94 | -0.51% | 16:19:58 | ||
OMX Stockholm Benchmark Cap GI | 2,303.79 | 2,310.00 | 2,297.77 | -9.07 | -0.39% | 16:19:58 | ||
OMX Stockholm Benchmark GI | 1,975.36 | 1,980.71 | 1,970.16 | -7.75 | -0.39% | 16:19:58 | ||
OMX Stockholm GI | 491.09 | 492.23 | 489.97 | -1.92 | -0.39% | 16:19:58 | ||
OMX Stockholm Large Cap GI | 516.18 | 517.45 | 515.03 | -2.15 | -0.41% | 16:19:58 | ||
OMX Stockholm Banks GI Index | 4,122.00 | 4,157.75 | 4,104.98 | -6.38 | -0.15% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,782.40 | 5,792.57 | 5,768.93 | -30.54 | -0.53% | 16:19:58 | ||
OMX Nordic Large Cap DKK GI | 444.00 | 445.80 | 442.95 | -2.11 | -0.47% | 16:19:58 | ||
OMX Nordic Large Cap EUR GI | 443.76 | 445.59 | 442.71 | -2.14 | -0.48% | 16:19:58 | ||
OMX Nordic Large Cap ISK GI Equity | 641.31 | 643.96 | 639.80 | -3.05 | -0.47% | 16:19:58 | ||
OMX Nordic Large Cap SEK GI | 556.50 | 558.92 | 555.76 | -2.25 | -0.40% | 16:19:58 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 16:19:58 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 16:19:58 | ||
OMX Nordic EUR GI | 446.97 | 448.69 | 445.93 | -2.04 | -0.45% | 16:19:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.93 | 647.43 | 643.43 | -2.90 | -0.45% | 16:19:58 | ||
OMX Nordic SEK GI | 560.53 | 562.80 | 559.80 | -2.12 | -0.38% | 16:19:58 | ||
NOMXN120GI | 2,592.58 | 2,604.39 | 2,586.19 | -11.41 | -0.44% | 16:20:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה