אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
14.29 | 14.50 | 13.15 | -1.45% | 17.3M | xx.xx | ||
14.52 | 14.93 | 14.32 | -2.39% | 12.08M | xx.xx | ||
17.80 | 17.84 | 16.69 | +3.13% | 7.6M | xx.xx | ||
11.65 | 11.95 | 11.40 | -1.27% | 6.76M | xx.xx | ||
5.14 | 5.25 | 4.96 | +2.80% | 6.45M | xx.xx | ||
69.92 | 70.54 | 69.36 | -0.03% | 4.02M | xx.xx | ||
300.15 | 303.50 | 299.80 | -1.15% | 3.61M | xx.xx | ||
36.73 | 36.98 | 36.09 | +1.77% | 3.6M | xx.xx | ||
16.37 | 17.33 | 16.00 | -1.56% | 2.81M | xx.xx | ||
8.72 | 8.82 | 8.61 | -0.71% | 2.31M | xx.xx | ||
211.20 | 211.20 | 206.20 | +1.59% | 2.18M | xx.xx | ||
11.100 | 11.550 | 10.960 | -1.60% | 2.15M | xx.xx | ||
126.40 | 127.70 | 126.30 | -1.40% | 1.65M | xx.xx | ||
102.40 | 105.00 | 100.00 | +1.49% | 1.48M | xx.xx | ||
42.60 | 43.14 | 41.90 | 0.00% | 1.4M | xx.xx | ||
316.60 | 317.00 | 310.50 | -0.66% | 1.37M | xx.xx | ||
18.80 | 19.60 | 18.55 | +31.47% | 1.35M | xx.xx | ||
74.85 | 75.15 | 74.30 | +0.47% | 1.25M | xx.xx | ||
83.85 | 84.60 | 83.45 | 0.00% | 1.15M | xx.xx | ||
20.18 | 20.48 | 20.00 | +1.31% | 1M | xx.xx | ||
83.00 | 83.95 | 80.25 | +4.21% | 983.68K | xx.xx | ||
136.70 | 140.70 | 131.30 | -2.01% | 966.97K | xx.xx | ||
122.65 | 123.25 | 120.70 | +5.37% | 916.72K | xx.xx | ||
278.90 | 281.30 | 278.00 | +0.11% | 772.16K | xx.xx | ||
28.92 | 29.18 | 28.20 | +2.19% | 746.72K | xx.xx | ||
106.70 | 106.70 | 105.70 | +0.28% | 703.49K | xx.xx | ||
194.35 | 196.00 | 193.15 | +0.60% | 649.5K | xx.xx | ||
70.00 | 70.00 | 67.65 | +1.89% | 580.9K | xx.xx | ||
259.70 | 263.40 | 258.50 | +0.46% | 570.14K | xx.xx | ||
48.36 | 48.72 | 47.76 | +0.54% | 534.43K | xx.xx | ||
112.90 | 113.70 | 112.20 | -0.18% | 516.13K | xx.xx | ||
158.90 | 161.90 | 157.40 | +2.65% | 485.47K | xx.xx | ||
181.40 | 182.80 | 179.10 | -0.33% | 483.27K | xx.xx | ||
110.40 | 110.70 | 107.60 | +2.32% | 441.49K | xx.xx | ||
60.10 | 60.75 | 59.60 | -0.66% | 409.47K | xx.xx | ||
152.70 | 155.85 | 152.10 | -1.20% | 401.13K | xx.xx | ||
74.15 | 76.30 | 73.70 | +0.14% | 389.44K | xx.xx | ||
129.50 | 131.80 | 127.70 | -0.69% | 311.03K | xx.xx | ||
82.00 | 82.30 | 81.10 | +1.23% | 305.25K | xx.xx | ||
141.60 | 143.00 | 137.40 | +2.46% | 263.7K | xx.xx | ||
88.10 | 91.50 | 87.90 | -1.01% | 246.84K | xx.xx | ||
177.30 | 179.00 | 176.30 | -1.23% | 245.26K | xx.xx | ||
312.80 | 315.80 | 304.80 | -1.76% | 228.05K | xx.xx | ||
134.00 | 134.00 | 130.40 | +2.29% | 226.45K | xx.xx | ||
765.00 | 768.50 | 755.00 | +0.79% | 225.44K | xx.xx | ||
305.80 | 310.00 | 298.20 | -1.16% | 162.49K | xx.xx | ||
258.00 | 258.00 | 256.50 | +0.19% | 155.06K | xx.xx | ||
694.00 | 700.00 | 689.00 | +0.58% | 122.9K | xx.xx | ||
672.50 | 676.50 | 663.50 | +1.59% | 61.81K | xx.xx | ||
620.00 | 628.00 | 614.00 | +0.81% | 46.07K | xx.xx |