אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
6.000 | 6.330 | 6.000 | -3.11% | 19.98M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
16.320 | 16.420 | 16.090 | +1.62% | 7.16M | xx.xx | ||
36.460 | 37.280 | 35.660 | -0.16% | 5.31M | xx.xx | ||
13.690 | 13.730 | 13.340 | +2.85% | 5.05M | xx.xx | ||
63.730 | 64.040 | 63.360 | +0.38% | 2.58M | xx.xx | ||
12.870 | 12.910 | 12.560 | +2.14% | 2.27M | xx.xx | ||
104.770 | 105.830 | 103.710 | -0.41% | 1.52M | xx.xx | ||
24.76 | 24.81 | 24.41 | +1.31% | 1.44M | xx.xx | ||
105.200 | 107.350 | 104.550 | -0.61% | 1.17M | xx.xx | ||
173.340 | 174.590 | 172.510 | +0.43% | 1.1M | xx.xx | ||
65.530 | 66.770 | 64.000 | -0.50% | 924.9K | xx.xx | ||
28.520 | 28.890 | 27.660 | +1.35% | 875.14K | xx.xx | ||
24.440 | 25.130 | 24.300 | -0.61% | 856.12K | xx.xx | ||
66.540 | 67.830 | 66.150 | -0.28% | 826.25K | xx.xx | ||
70.030 | 72.800 | 69.770 | -3.41% | 716.57K | xx.xx | ||
34.010 | 34.720 | 34.000 | +0.24% | 584.15K | xx.xx | ||
36.520 | 36.850 | 35.820 | +2.41% | 504.86K | xx.xx | ||
47.750 | 49.290 | 47.310 | -1.42% | 492.55K | xx.xx | ||
72.050 | 72.750 | 69.130 | +0.40% | 482.86K | xx.xx | ||
61.21 | 61.80 | 61.01 | +0.44% | 477.45K | xx.xx | ||
167.29 | 168.57 | 165.36 | +0.55% | 430.57K | xx.xx | ||
42.100 | 42.970 | 42.090 | -0.43% | 421.43K | xx.xx | ||
28.750 | 29.180 | 28.530 | +0.81% | 402.61K | xx.xx | ||
337.410 | 343.680 | 332.840 | +0.28% | 301.62K | xx.xx | ||
166.380 | 167.740 | 165.000 | -2.10% | 301.34K | xx.xx | ||
72.500 | 73.240 | 71.270 | +1.00% | 296.5K | xx.xx | ||
72.600 | 73.010 | 71.640 | +0.76% | 291.81K | xx.xx | ||
201.77 | 202.39 | 199.15 | +1.26% | 288.4K | xx.xx | ||
167.64 | 169.62 | 167.24 | -0.20% | 285.78K | xx.xx | ||
207.59 | 214.83 | 206.88 | -2.02% | 225.49K | xx.xx | ||
337.85 | 343.62 | 336.31 | +0.13% | 209.3K | xx.xx | ||
186.740 | 190.000 | 186.340 | -1.54% | 173.67K | xx.xx | ||
310.86 | 316.00 | 310.42 | -0.35% | 148.06K | xx.xx | ||
571.670 | 598.570 | 570.170 | -2.85% | 117.08K | xx.xx | ||
311.960 | 316.000 | 311.350 | -0.02% | 105.7K | xx.xx | ||
185.480 | 190.000 | 184.380 | -0.67% | 89.22K | xx.xx | ||
249.610 | 256.900 | 245.600 | +0.40% | 75.05K | xx.xx | ||
576.76 | 579.95 | 571.81 | +0.89% | 63.35K | xx.xx | ||
3,169.18 | 3,186.00 | 3,135.41 | +1.08% | 22.84K | xx.xx | ||
3,137.57 | 3,150.00 | 3,102.01 | +6.70% | 17.44K | xx.xx | ||
1,365.72 | 1,377.03 | 1,279.62 | +7.01% | 13.69K | xx.xx | ||
3,063.670 | 3,112.000 | 2,986.900 | -2.71% | 12.7K | xx.xx | ||
3,135.40 | 3,139.06 | 3,050.00 | +2.20% | 7.3K | xx.xx | ||
28,340.00 | 28,400.00 | 27,495.00 | +10.98% | 1.79K | xx.xx | ||
63.490 | 64.360 | 63.260 | 0.00% | 0 | xx.xx | ||
13.31 | 13.52 | 13.25 | 0.00% | 0 | xx.xx | ||
167.98 | 168.33 | 165.28 | 0.00% | 0 | xx.xx | ||
935.25 | 958.00 | 910.00 | 0.00% | 0 | xx.xx | ||
27.060 | 27.980 | 26.960 | 0.00% | 0 | xx.xx |