אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 23.800 | 23.900 | 23.650 | +0.21% | 117.45K | xx.xx | |
Raiffeisen Bankderived | 16.730 | 16.775 | 16.440 | +0.48% | 112.26K | xx.xx | |
Omv Agderived | 44.335 | 44.525 | 44.185 | +0.44% | 44.8K | xx.xx | |
Erste Bankderived | 44.960 | 44.960 | 44.725 | +0.65% | 38.52K | xx.xx | |
Wienerbergerderived | 34.660 | 34.720 | 34.320 | +0.93% | 38.37K | xx.xx | |
Ca immob anlagenderived | 30.815 | 30.940 | 30.720 | -0.02% | 20.14K | xx.xx | |
Oesterreich postderived | 29.525 | 29.850 | 29.500 | -1.42% | 18.48K | xx.xx | |
Uniqa Versderived | 8.240 | 8.270 | 8.190 | +0.24% | 17.73K | xx.xx | |
28.600 | 28.600 | 28.400 | +0.18% | 15.53K | xx.xx | ||
14.520 | 14.600 | 14.460 | 0.00% | 11.64K | xx.xx | ||
Telekom Austriaderived | 8.165 | 8.210 | 8.140 | +0.06% | 10.91K | xx.xx | |
Verbundderived | 74.020 | 74.970 | 73.995 | +0.30% | 8.49K | xx.xx | |
Voestalpinederived | 25.865 | 25.895 | 25.685 | +0.88% | 8.3K | xx.xx | |
20.02 | 20.32 | 20.00 | -0.99% | 7.01K | xx.xx | ||
13.35 | 13.60 | 13.35 | -0.74% | 6.33K | xx.xx | ||
57.550 | 57.550 | 57.250 | +0.88% | 5.42K | xx.xx | ||
30.75 | 31.05 | 30.45 | +0.33% | 4.92K | xx.xx | ||
3.50 | 3.57 | 3.50 | 0.00% | 4.91K | xx.xx | ||
Schoeller-bleckderived | 42.700 | 43.000 | 42.175 | +0.83% | 4.59K | xx.xx | |
6.040 | 6.040 | 6.000 | +1.34% | 3.19K | xx.xx | ||
17.10 | 17.30 | 17.10 | -0.87% | 2.95K | xx.xx | ||
11.480 | 11.600 | 11.480 | -1.03% | 2.77K | xx.xx | ||
4.30 | 4.30 | 4.30 | +7.50% | 2.47K | xx.xx | ||
Andritz Agderived | 52.750 | 52.750 | 52.400 | +0.96% | 2.43K | xx.xx | |
0.786 | 0.786 | 0.786 | +0.77% | 2.4K | xx.xx | ||
146.400 | 147.400 | 144.000 | +0.97% | 2.1K | xx.xx | ||
42.500 | 44.500 | 40.600 | +1.43% | 2.03K | xx.xx | ||
8.14 | 8.24 | 8.12 | -1.93% | 1.95K | xx.xx | ||
39.650 | 39.900 | 39.400 | +0.25% | 1.33K | xx.xx | ||
21.250 | 21.400 | 21.200 | +0.95% | 1.17K | xx.xx | ||
29.550 | 29.650 | 29.350 | +0.34% | 1.14K | xx.xx | ||
26.50 | 26.50 | 26.50 | -0.38% | 1.03K | xx.xx | ||
3.45 | 3.55 | 3.45 | -2.82% | 682 | xx.xx | ||
17.45 | 17.45 | 17.45 | -0.29% | 365 | xx.xx | ||
16.65 | 16.65 | 16.50 | -0.30% | 346 | xx.xx | ||
1.510 | 1.510 | 1.510 | +0.67% | 300 | xx.xx | ||
19.100 | 19.100 | 19.100 | -2.55% | 276 | xx.xx | ||
50.600 | 50.600 | 50.000 | +1.20% | 268 | xx.xx | ||
112.40 | 112.80 | 112.20 | +0.36% | 177 | xx.xx | ||
2.12 | 2.18 | 2.12 | -1.85% | 169 | xx.xx | ||
79.50 | 79.50 | 77.50 | +1.92% | 120 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
42.80 | 42.80 | 42.60 | +0.47% | 50 | xx.xx | ||
26.500 | 26.500 | 26.500 | +0.38% | 22 | xx.xx | ||
29.30 | 30.00 | 29.30 | 0.00% | 15 | xx.xx | ||
6.250 | 6.250 | 6.250 | -0.48% | 7 | xx.xx | ||
6.31 | 6.31 | 6.31 | +1.77% | 4 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx |