אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HPOLb | שטוקהולם | SEK | בזמן אמת | |
HPOLBs | BATS אירופה | SEK | בהשהייה | |
0R7O | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,569.32 | 2,584.69 | 2,557.25 | -1.84 | -0.07% | 05/06 | ||
Stockholm Basic Materials | 2,730.64 | 2,746.95 | 2,717.81 | -1.95 | -0.07% | 05/06 | ||
STOXX 600 | 525.24 | 525.54 | 521.22 | +4.02 | +0.77% | 11:31:00 | ||
Stoxx 600 Chemicals PR | 1,290.37 | 1,296.95 | 1,286.73 | +1.80 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR Price | 346.54 | 347.26 | 345.44 | +0.49 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR NR | 747.32 | 747.32 | 747.32 | +1.05 | +0.14% | 05/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,925.34 | 2,940.26 | 2,917.08 | +6.39 | +0.22% | 05/06 | ||
NQ OMX Nordic 120 | 1,721.85 | 1,723.13 | 1,715.94 | +24.93 | +1.47% | 11:31:00 | ||
NQ OMX Nordic Materials | 1,168.48 | 1,171.72 | 1,167.33 | +4.85 | +0.42% | 11:31:00 | ||
OMX Nordic Large Cap DKK PI | 488.89 | 489.14 | 487.55 | +6.33 | +1.31% | 11:30:00 | ||
OMX Nordic Large Cap EUR PI | 486.74 | 487.00 | 485.39 | +6.29 | +1.31% | 11:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.68 | 372.90 | 371.65 | +4.83 | +1.31% | 11:30:00 | ||
OMX Nordic Large Cap SEK PI | 600.54 | 600.78 | 597.50 | +5.94 | +1.00% | 11:30:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
NOMX Nordic Materials Net | 1,786.31 | 1,791.20 | 1,784.50 | +7.47 | +0.42% | 11:31:39 | ||
NOMX Nordic 120 Net | 2,487.63 | 2,489.62 | 2,479.24 | +35.87 | +1.46% | 11:31:44 | ||
OMX Nordic EUR PI | 532.88 | 533.13 | 531.50 | +6.62 | +1.26% | 11:31:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.88 | 380.07 | 378.89 | +4.74 | +1.26% | 11:31:24 | ||
OMX Nordic SEK PI | 657.42 | 657.69 | 654.24 | +6.13 | +0.94% | 11:31:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,806.42 | 3,829.18 | 3,788.53 | -2.72 | -0.07% | 05/06 | ||
OMX Stockholm Basic Materials GI | 4,026.79 | 4,050.86 | 4,007.88 | -2.89 | -0.07% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 457.20 | 457.44 | 455.95 | +5.91 | +1.31% | 11:31:24 | ||
OMX Nordic Large Cap EUR GI | 457.10 | 457.33 | 455.82 | +5.93 | +1.31% | 11:31:24 | ||
OMX Nordic Large Cap ISK GI Equity | 657.03 | 657.38 | 655.17 | +8.54 | +1.32% | 11:31:24 | ||
OMX Nordic Large Cap SEK GI | 556.16 | 556.40 | 553.37 | +5.48 | +1.00% | 11:31:24 | ||
OMX Nordic DKK GI | 460.86 | 461.09 | 459.69 | +5.72 | +1.26% | 11:31:24 | ||
OMX Nordic DKK PI | 535.21 | 535.48 | 533.86 | +6.64 | +1.26% | 11:31:24 | ||
OMX Nordic EUR GI | 460.75 | 460.97 | 459.56 | +5.73 | +1.26% | 11:31:24 | ||
OMX Nordic All-Share ISK GI Equity | 661.24 | 661.57 | 659.52 | +8.24 | +1.26% | 11:31:24 | ||
OMX Nordic SEK GI | 560.61 | 560.84 | 557.90 | +5.22 | +0.94% | 11:31:24 | ||
NOMXN120GI | 2,672.99 | 2,675.08 | 2,663.92 | +38.60 | +1.47% | 11:31:43 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה