אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ERICb | שטוקהולם | SEK | בזמן אמת | |
ERICa | שטוקהולם | SEK | בזמן אמת | |
ERICBs | BATS אירופה | SEK | בהשהייה | |
ERICAs | BATS אירופה | SEK | בהשהייה | |
ERIC | נאסד"ק | USD | בזמן אמת | |
ERIXF | שוקי OTC | USD | בהשהייה | |
0O87 | לונדון | SEK | בזמן אמת | |
ERICN | מקסיקו | MXN | בהשהייה | |
1ERICB | מילאנו | EUR | בזמן אמת | |
ERICa | פרנקפורט | EUR | בהשהייה | |
ERICy | פרנקפורט | EUR | בהשהייה | |
ERICb | פרנקפורט | EUR | בהשהייה | |
ERICb | TradeGate | EUR | בהשהייה | |
ERICa | Xetra | EUR | בהשהייה | |
ERICb | Xetra | EUR | בהשהייה | |
ERIBR | הלסינקי | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.21 | 814.46 | 809.36 | +5.33 | +0.66% | 18:30:00 | ||
OMX Stockholm | 959.18 | 960.16 | 953.66 | +7.35 | +0.77% | 18:30:11 | ||
OMX Nordic 40 | 2,749.70 | 2,762.15 | 2,746.28 | +1.78 | +0.06% | 18:30:00 | ||
שטוקהולם 30 | 2,566.81 | 2,572.75 | 2,563.54 | +9.11 | +0.36% | 18:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.48 | 464.95 | 461.81 | +3.98 | +0.86% | 18:30:11 | ||
OMX Stockholm 30 Expiration | 2,567.45 | 2,567.96 | 2,564.88 | +14.15 | +0.55% | 18:30:00 | ||
OMX Stockholm 30 Ask | 2,569.63 | 2,684.02 | 2,550.90 | +10.34 | +0.40% | 18:30:00 | ||
OMX Stockholm 60 Cap | 312.67 | 313.17 | 311.68 | +1.82 | +0.59% | 18:30:11 | ||
Stockholm 30 Bid | 2,568.17 | 2,684.02 | 2,550.90 | +10.20 | +0.40% | 18:30:00 | ||
OMX Stockholm 60 | 294.22 | 294.70 | 293.30 | +1.71 | +0.58% | 18:30:11 | ||
Stockholm Telecommunications | 633.11 | 634.33 | 627.01 | -1.38 | -0.22% | 18:30:12 | ||
S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 19:00:17 | ||
STOXX Europe 600 Technology | 836.02 | 839.74 | 825.70 | +15.07 | +1.84% | 26/04 | ||
MSCI Pan Euro | 1,598.90 | 1,606.94 | 1,598.69 | -1.04 | -0.07% | 21:34:00 | ||
STXE Technology NR | 1,309.39 | 1,315.21 | 1,293.23 | +24.26 | +1.89% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
DJ Sector Titans Composite | 644.58 | 646.46 | 644.36 | +0.29 | +0.04% | 21:34:00 | ||
DJ Technology Titans 30 | 4,238.41 | 4,270.35 | 4,232.11 | -27.09 | -0.64% | 21:34:00 | ||
NQ OMX Nordic 120 | 1,619.63 | 1,623.24 | 1,616.07 | +3.12 | +0.19% | 21:10:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 445.54 | 446.68 | 443.85 | -0.57 | -0.13% | 21:11:00 | ||
OMX Nordic Large Cap DKK PI | 458.04 | 458.66 | 456.68 | +1.94 | +0.43% | 21:10:00 | ||
OMX Nordic Large Cap EUR PI | 456.12 | 456.72 | 454.73 | +1.91 | +0.42% | 21:10:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.09 | 351.58 | 350.07 | +1.43 | +0.41% | 21:10:00 | ||
OMX Nordic Large Cap SEK PI | 583.22 | 584.07 | 580.95 | +3.29 | +0.57% | 21:10:00 | ||
OMX GES OMXS30 Ethical Price | 305.09 | 305.70 | 304.56 | +1.58 | +0.52% | 18:35:00 | ||
OMX Stockholm Benchmark Cap PI | 932.89 | 934.30 | 928.45 | +6.12 | +0.66% | 18:30:00 | ||
OMXS Benchmark GI Expiration | 1,919.07 | 1,919.15 | 1,912.70 | +16.77 | +0.88% | 18:30:00 | ||
OMX Stockholm Large Cap PI | 273.71 | 274.03 | 272.24 | +2.05 | +0.75% | 18:30:11 | ||
OMXS30 Gross | 499.23 | 500.39 | 498.60 | +2.32 | +0.47% | 18:30:00 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 | ||
OMX Stockholm 30 NI | 316.98 | 317.72 | 316.59 | +1.37 | +0.43% | 18:30:00 | ||
NOMX Nordic Telecom & InfoTech Net | 691.34 | 693.12 | 688.72 | -0.88 | -0.13% | 18:29:58 | ||
NOMX Nordic 120 Net | 2,332.85 | 2,338.04 | 2,327.72 | +5.69 | +0.24% | 18:30:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 18:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 18:30:12 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 18:30:12 | ||
OMX Stockholm 30 ESG Responsible Index | 2,473.60 | 2,479.49 | 2,469.01 | +12.80 | +0.52% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,473.75 | 2,474.26 | 2,470.67 | +16.92 | +0.69% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,761.53 | 2,768.11 | 2,756.40 | +14.29 | +0.52% | 18:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,933.77 | 2,940.76 | 2,928.33 | +15.18 | +0.52% | 18:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 629.40 | 630.18 | 627.84 | +3.72 | +0.59% | 18:26:12 | ||
OMX Stockholm 60 Cap GI | 564.81 | 565.39 | 562.69 | +4.18 | +0.75% | 18:26:11 | ||
OMX Stockholm Benchmark Cap GI | 2,239.61 | 2,242.99 | 2,228.96 | +17.16 | +0.77% | 18:30:00 | ||
OMX Stockholm Benchmark GI | 1,920.63 | 1,923.56 | 1,911.54 | +14.68 | +0.77% | 18:30:00 | ||
OMX Stockholm GI | 474.22 | 474.70 | 471.49 | +4.06 | +0.86% | 18:30:11 | ||
OMX Stockholm Large Cap GI | 499.64 | 500.22 | 496.94 | +4.21 | +0.85% | 18:30:11 | ||
OMX Stockholm Telecommunications GI | 1,248.47 | 1,250.89 | 1,236.45 | -2.60 | -0.21% | 18:30:12 | ||
OMX Nordic Large Cap DKK GI | 427.25 | 427.83 | 425.98 | +1.99 | +0.47% | 18:30:11 | ||
OMX Nordic Large Cap EUR GI | 427.22 | 427.79 | 425.93 | +1.97 | +0.46% | 18:30:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.35 | 618.21 | 615.55 | +2.79 | +0.45% | 18:30:11 | ||
OMX Nordic Large Cap SEK GI | 538.75 | 539.54 | 536.66 | +3.27 | +0.61% | 18:30:11 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 18:30:12 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 18:30:12 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 18:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 18:30:11 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 18:30:12 | ||
NOMXN120GI | 2,505.16 | 2,510.74 | 2,499.65 | +6.34 | +0.25% | 18:30:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה