שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
טליה | 25.71 | 25.65 | 25.96 | 25.52 | -0.73% | 12.03M | 25.71-0.73% | 26/04 | |
Telefonaktiebolaget LM Ericsson Class B | 56.88 | 57.40 | 57.18 | 56.80 | -0.91% | 331.77K | 56.88-0.91% | 10:19:01 | |
Hexatronic Group AB | 32.66 | 31.84 | 32.84 | 31.18 | +2.58% | 189.19K | 32.66+2.58% | 10:19:03 | |
Tele2 AB | 104.80 | 104.65 | 104.80 | 104.25 | +0.14% | 95.27K | 104.80+0.14% | 10:18:58 | |
Ovzon AB | 13.40 | 13.68 | 13.50 | 13.28 | -2.05% | 57.78K | 13.40-2.05% | 10:13:50 |
שם | מחיר | |
---|---|---|
HTRO Hexatronic Group AB | 32.66 | +0.82 | +2.58%
TIGOsdb Millicom DRC | 221.20 | +1.8 | +0.82%
HMSN HMS Networks | 418.40 | +2.40 | +0.58%
TEL2b Tele2 AB | 104.80 | +0.15 | +0.14%
TEL2a Tele2 AB A | 107.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
DORO Doro | 20.10 | -1.40 | -6.51%
OVZON Ovzon | 13.40 | -0.28 | -2.05%
ERICb LM Ericsson B | 56.88 | -0.52 | -0.91%
ERICa Ericsson A | 57.60 | -0.50 | -0.86%
TELIA טליה | 25.53 | -0.12 | -0.47%