אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.39 | 808.98 | 803.17 | -7.49 | -0.92% | 15:28:17 | ||
OMX Stockholm | 949.08 | 954.22 | 947.39 | -8.87 | -0.93% | 15:28:10 | ||
OMX Nordic 40 | 2,742.36 | 2,765.21 | 2,710.59 | -8.06 | -0.29% | 15:28:37 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.13 | 462.62 | 459.31 | -4.30 | -0.93% | 15:28:10 | ||
OMX Stockholm 30 Next | 442.79 | 445.27 | 440.96 | -4.03 | -0.90% | 15:28:11 | ||
OMX Stockholm 60 Cap | 308.83 | 310.55 | 308.46 | -3.01 | -0.97% | 15:28:10 | ||
OMX Stockholm 60 | 290.64 | 292.25 | 290.26 | -2.83 | -0.96% | 15:28:10 | ||
Stockholm Financial Services | 4,815.84 | 4,850.55 | 4,772.47 | -43.88 | -0.90% | 15:28:10 | ||
Stockholm Financials | 3,228.21 | 3,250.10 | 3,211.20 | -25.82 | -0.79% | 15:28:10 | ||
STOXX 600 | 504.42 | 504.74 | 502.78 | -0.48 | -0.10% | 15:28:00 | ||
MSCI Pan Euro | 1,585.45 | 1,587.21 | 1,579.94 | +0.13 | +0.01% | 15:28:00 | ||
NQ OMX Nordic 120 | 1,613.35 | 1,625.03 | 1,596.82 | -4.52 | -0.28% | 15:28:00 | ||
NQ OMX Nordic Bank & Insurance | 1,069.72 | 1,075.09 | 1,067.29 | -3.05 | -0.28% | 15:28:00 | ||
OMX Nordic Large Cap DKK PI | 456.75 | 459.10 | 452.72 | -0.97 | -0.21% | 15:28:00 | ||
OMX Nordic Large Cap EUR PI | 454.76 | 457.13 | 450.72 | -0.98 | -0.22% | 15:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.57 | 350.96 | 346.39 | -0.30 | -0.09% | 15:28:00 | ||
OMX Nordic Large Cap SEK PI | 579.92 | 583.61 | 575.82 | -3.81 | -0.65% | 15:28:00 | ||
OMX Stockholm Benchmark Cap PI | 922.77 | 928.05 | 921.39 | -8.58 | -0.92% | 15:28:40 | ||
OMXS Benchmark GI Expiration | 1,904.93 | 1,911.91 | 1,904.93 | -12.79 | -0.67% | 15:28:40 | ||
OMX Stockholm Large Cap PI | 270.64 | 272.13 | 270.14 | -2.60 | -0.95% | 15:28:10 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1,845.67 | 1,854.80 | 1,841.33 | -5.12 | -0.28% | 15:28:41 | ||
NOMX Nordic 120 Net | 2,327.03 | 2,343.73 | 2,303.03 | -6.38 | -0.27% | 15:28:39 | ||
OMX Nordic EUR PI | 497.20 | 499.71 | 492.97 | -1.05 | -0.21% | 15:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.83 | 357.20 | 352.74 | -0.30 | -0.08% | 15:28:10 | ||
OMX Nordic SEK PI | 634.03 | 637.97 | 629.81 | -4.15 | -0.65% | 15:28:10 | ||
OMX Stockholm 30 Next GI | 704.01 | 707.95 | 701.12 | -6.41 | -0.90% | 15:28:11 | ||
OMX Stockholm 60 Cap GI | 558.45 | 561.46 | 557.68 | -5.33 | -0.95% | 15:28:10 | ||
OMX Stockholm Benchmark Cap GI | 2,218.06 | 2,230.76 | 2,214.76 | -20.63 | -0.92% | 15:28:40 | ||
OMX Stockholm Benchmark GI | 1,902.16 | 1,912.99 | 1,899.25 | -17.69 | -0.92% | 15:28:40 | ||
OMX Stockholm GI | 469.78 | 472.32 | 468.94 | -4.39 | -0.93% | 15:28:10 | ||
OMX Stockholm Large Cap GI | 494.64 | 497.36 | 493.71 | -4.74 | -0.95% | 15:28:10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,473.30 | 5,510.41 | 5,444.46 | -43.79 | -0.79% | 15:28:10 | ||
OMX Nordic Large Cap DKK GI | 426.36 | 428.56 | 422.60 | -0.90 | -0.21% | 15:28:10 | ||
OMX Nordic Large Cap EUR GI | 426.26 | 428.48 | 422.47 | -0.92 | -0.22% | 15:28:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.12 | 617.57 | 609.52 | -0.53 | -0.09% | 15:28:10 | ||
OMX Nordic Large Cap SEK GI | 536.09 | 539.50 | 532.30 | -3.53 | -0.65% | 15:28:10 | ||
OMX Nordic DKK GI | 429.14 | 431.29 | 425.52 | -0.90 | -0.21% | 15:28:10 | ||
OMX Nordic DKK PI | 499.37 | 501.87 | 495.16 | -1.04 | -0.21% | 15:28:10 | ||
OMX Nordic EUR GI | 429.04 | 431.21 | 425.40 | -0.91 | -0.21% | 15:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.16 | 620.53 | 612.78 | -0.51 | -0.08% | 15:28:10 | ||
OMX Nordic SEK GI | 539.59 | 542.95 | 536.00 | -3.53 | -0.65% | 15:28:10 | ||
NOMXN120GI | 2,499.42 | 2,517.47 | 2,473.76 | -6.95 | -0.28% | 15:28:41 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה