אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
ALFA | שטוקהולם | SEK | בזמן אמת | |
ALFAs | BATS אירופה | SEK | בהשהייה | |
ALFVY | שוקי OTC | USD | בהשהייה | |
0NNF | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.53 | 835.41 | 830.96 | -4.03 | -0.48% | 13:22:13 | ||
OMX Stockholm | 987.94 | 991.23 | 986.67 | -5.02 | -0.51% | 13:21:58 | ||
OMX Nordic 40 | 2,825.38 | 2,843.73 | 2,823.90 | -17.66 | -0.62% | 13:22:34 | ||
שטוקהולם 30 | 2,596.51 | 2,609.37 | 2,591.01 | -12.30 | -0.47% | 13:22:35 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.53 | 482.12 | 479.90 | -2.35 | -0.49% | 13:21:58 | ||
OMX Stockholm 30 Expiration | 2,598.12 | 2,605.72 | 2,598.12 | -11.37 | -0.44% | 13:22:36 | ||
OMX Stockholm 30 Ask | 2,597.38 | 2,611.47 | 2,584.61 | -11.75 | -0.45% | 13:22:35 | ||
OMX Stockholm 60 Cap | 318.37 | 319.79 | 317.83 | -1.89 | -0.59% | 13:21:58 | ||
Stockholm 30 Bid | 2,595.95 | 2,608.13 | 2,584.61 | -11.72 | -0.45% | 13:22:35 | ||
OMX Stockholm 60 | 299.53 | 300.87 | 299.01 | -1.77 | -0.59% | 13:21:58 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 4,069.54 | 4,083.48 | 4,059.29 | -19.52 | -0.48% | 13:21:58 | ||
Stockholm Industrials | 3,966.19 | 3,983.09 | 3,956.47 | -27.96 | -0.70% | 13:21:58 | ||
STOXX 600 | 521.84 | 523.62 | 521.16 | -1.78 | -0.34% | 13:22:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +16.79 | +1.39% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -0.96 | -0.05% | 14/05 | ||
NQ OMX Nordic 120 | 1,668.10 | 1,677.90 | 1,667.42 | -9.65 | -0.58% | 13:22:00 | ||
NQ OMX Nordic Industrials | 1,990.78 | 2,006.66 | 1,989.58 | -17.77 | -0.88% | 13:22:00 | ||
OMX Nordic Large Cap DKK PI | 474.21 | 476.81 | 474.04 | -2.96 | -0.62% | 13:21:00 | ||
OMX Nordic Large Cap EUR PI | 471.99 | 474.61 | 471.82 | -2.99 | -0.63% | 13:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.37 | 365.37 | 363.24 | -2.25 | -0.62% | 13:21:00 | ||
OMX Nordic Large Cap SEK PI | 601.61 | 603.64 | 601.00 | -1.88 | -0.31% | 13:21:00 | ||
OMX GES OMXS30 Ethical Price | 309.28 | 310.80 | 308.67 | -1.45 | -0.47% | 13:21:00 | ||
OMX Stockholm Benchmark Cap PI | 955.23 | 958.45 | 953.38 | -4.58 | -0.48% | 13:22:35 | ||
OMXS Benchmark GI Expiration | 1,974.43 | 1,979.01 | 1,974.41 | -9.92 | -0.50% | 13:22:35 | ||
OMX Stockholm Large Cap PI | 281.30 | 282.25 | 280.93 | -1.47 | -0.52% | 13:21:58 | ||
OMXS30 Gross | 507.15 | 509.66 | 506.08 | -2.31 | -0.45% | 13:22:35 | ||
OMX Stockholm 30 NI | 321.60 | 323.19 | 320.92 | -1.49 | -0.46% | 13:22:35 | ||
NOMX Nordic Industrials Net | 2,718.85 | 2,740.33 | 2,717.01 | -24.06 | -0.88% | 13:22:36 | ||
NOMX Nordic 120 Net | 2,409.71 | 2,423.90 | 2,408.76 | -13.85 | -0.57% | 13:22:36 | ||
OMX Nordic EUR PI | 516.31 | 519.09 | 516.12 | -3.19 | -0.61% | 13:21:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.08 | 372.05 | 369.94 | -2.24 | -0.60% | 13:21:58 | ||
OMX Nordic SEK PI | 658.10 | 660.18 | 657.43 | -1.96 | -0.30% | 13:21:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2,507.72 | 2,520.23 | 2,502.31 | -11.65 | -0.46% | 13:22:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,509.31 | 2,516.66 | 2,509.31 | -11.01 | -0.44% | 13:22:37 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,808.30 | 2,822.31 | 2,802.25 | -12.66 | -0.45% | 13:22:35 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,987.43 | 3,002.34 | 2,980.99 | -13.29 | -0.44% | 13:22:35 | ||
OMX GES OMXS30 Ethical Gross Index | 640.18 | 643.56 | 639.13 | -3.10 | -0.48% | 13:21:58 | ||
OMX Stockholm 60 Cap GI | 576.77 | 579.54 | 575.99 | -3.52 | -0.61% | 13:21:58 | ||
OMX Stockholm Benchmark Cap GI | 2,302.24 | 2,310.00 | 2,297.77 | -10.62 | -0.46% | 13:22:35 | ||
OMX Stockholm Benchmark GI | 1,974.02 | 1,980.71 | 1,970.16 | -9.09 | -0.46% | 13:22:35 | ||
OMX Stockholm GI | 490.60 | 492.23 | 489.97 | -2.41 | -0.49% | 13:21:58 | ||
OMX Stockholm Large Cap GI | 515.69 | 517.45 | 515.03 | -2.64 | -0.51% | 13:21:58 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,886.23 | 5,906.39 | 5,871.41 | -28.19 | -0.48% | 13:21:58 | ||
OMX Stockholm Industrials GI | 5,650.87 | 5,674.93 | 5,637.02 | -37.73 | -0.66% | 13:21:58 | ||
OMX Nordic Large Cap DKK GI | 443.37 | 445.80 | 443.22 | -2.74 | -0.61% | 13:21:58 | ||
OMX Nordic Large Cap EUR GI | 443.12 | 445.59 | 442.97 | -2.78 | -0.62% | 13:21:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.43 | 643.96 | 640.20 | -3.93 | -0.61% | 13:21:58 | ||
OMX Nordic Large Cap SEK GI | 557.03 | 558.92 | 556.47 | -1.72 | -0.31% | 13:21:58 | ||
OMX Nordic DKK GI | 446.54 | 448.91 | 446.38 | -2.68 | -0.60% | 13:21:58 | ||
OMX Nordic DKK PI | 518.73 | 521.49 | 518.55 | -3.16 | -0.61% | 13:21:58 | ||
OMX Nordic EUR GI | 446.29 | 448.69 | 446.13 | -2.72 | -0.61% | 13:21:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.99 | 647.43 | 643.75 | -3.84 | -0.59% | 13:21:58 | ||
OMX Nordic SEK GI | 561.02 | 562.80 | 560.46 | -1.63 | -0.29% | 13:21:58 | ||
NOMXN120GI | 2,589.14 | 2,604.39 | 2,588.13 | -14.85 | -0.57% | 13:22:35 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה