אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SCAb | שטוקהולם | SEK | בזמן אמת | |
SCAa | שטוקהולם | SEK | בזמן אמת | |
SCABs | BATS אירופה | SEK | בהשהייה | |
SCAAs | BATS אירופה | SEK | בהשהייה | |
0MCK | לונדון | SEK | בזמן אמת | |
SCAb | פרנקפורט | EUR | בהשהייה | |
SCAb | TradeGate | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Stockholm Benchmark | 823.11 | 823.25 | 815.28 | +8.10 | +0.99% | 17:46:05 | ||
OMX Stockholm | 971.02 | 971.37 | 962.87 | +8.73 | +0.91% | 17:45:07 | ||
OMX Nordic 40 | 2,770.22 | 2,771.12 | 2,737.50 | +38.62 | +1.41% | 17:46:26 | ||
שטוקהולם 30 | 2,585.94 | 2,586.22 | 2,561.83 | +22.15 | +0.86% | 17:46:24 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 471.12 | 471.29 | 467.17 | +4.32 | +0.93% | 17:45:07 | ||
OMX Stockholm 30 Expiration | 2,575.07 | 2,575.07 | 2,567.36 | +17.56 | +0.69% | 17:46:07 | ||
OMX Stockholm 30 Ask | 2,586.73 | 2,586.98 | 2,562.61 | +25.55 | +1.00% | 17:46:04 | ||
OMX Stockholm 60 Cap | 315.85 | 315.90 | 312.95 | +2.99 | +0.96% | 17:46:07 | ||
Stockholm 30 Bid | 2,585.57 | 2,585.63 | 2,388.84 | +25.83 | +1.01% | 17:46:06 | ||
OMX Stockholm 60 | 297.32 | 297.36 | 294.54 | +2.82 | +0.96% | 17:46:07 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,634.92 | 2,634.92 | 2,611.61 | +21.35 | +0.82% | 17:46:07 | ||
Stockholm Basic Materials | 2,799.07 | 2,799.83 | 2,775.45 | +21.57 | +0.78% | 17:45:07 | ||
STOXX 600 | 513.30 | 513.54 | 508.22 | +5.08 | +1.00% | 17:46:00 | ||
Low Carbon 100 EUR Net | 257.43 | 258.97 | 256.08 | +1.69 | +0.66% | 03/05 | ||
Stoxx 600 Personal Goods PR | 1,060.83 | 1,067.31 | 1,049.05 | +12.99 | +1.24% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,415.00 | 2,425.48 | 2,409.95 | +2.22 | +0.09% | 06/05 | ||
DJ Personal Household Goods 30 | 902.90 | 904.50 | 897.21 | +1.90 | +0.21% | 17:45:00 | ||
DJ Sector Titans Composite | 656.03 | 656.44 | 653.37 | +2.48 | +0.38% | 17:45:00 | ||
NQ OMX Nordic 120 | 1,634.40 | 1,634.66 | 1,617.40 | +20.10 | +1.25% | 17:45:00 | ||
NQ OMX Nordic Materials | 1,161.59 | 1,161.59 | 1,151.30 | +5.65 | +0.49% | 17:45:00 | ||
OMX Nordic Large Cap DKK PI | 463.31 | 463.42 | 458.53 | +5.54 | +1.21% | 17:45:00 | ||
OMX Nordic Large Cap EUR PI | 461.23 | 461.35 | 456.53 | +5.49 | +1.20% | 17:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.09 | 355.19 | 351.44 | +4.27 | +1.22% | 17:45:00 | ||
OMX Nordic Large Cap SEK PI | 587.43 | 587.52 | 581.01 | +8.37 | +1.45% | 17:45:00 | ||
OMX GES OMXS30 Ethical Price | 307.36 | 307.50 | 304.64 | +2.41 | +0.79% | 17:45:00 | ||
OMX Stockholm Benchmark Cap PI | 944.14 | 944.34 | 935.27 | +9.26 | +0.99% | 17:46:22 | ||
OMXS Benchmark GI Expiration | 1,938.30 | 1,938.30 | 1,931.53 | +14.93 | +0.78% | 17:46:23 | ||
OMX Stockholm Large Cap PI | 276.84 | 276.95 | 274.48 | +2.58 | +0.94% | 17:45:07 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
OMXS30 Gross | 504.26 | 504.31 | 499.55 | +4.32 | +0.86% | 17:46:22 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
OMX Stockholm 30 NI | 319.93 | 319.96 | 316.94 | +2.75 | +0.87% | 17:46:22 | ||
NOMX Nordic Materials Net | 1,766.64 | 1,766.68 | 1,750.82 | +8.76 | +0.50% | 17:46:29 | ||
NOMX Nordic 120 Net | 2,357.50 | 2,357.96 | 2,333.06 | +28.91 | +1.24% | 17:46:21 | ||
OMX Nordic EUR PI | 504.37 | 504.50 | 499.42 | +5.73 | +1.15% | 17:45:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.52 | 361.62 | 357.95 | +4.15 | +1.16% | 17:45:07 | ||
OMX Nordic SEK PI | 642.37 | 642.46 | 635.59 | +8.82 | +1.39% | 17:45:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,492.91 | 2,493.23 | 2,469.79 | +20.45 | +0.83% | 17:46:32 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,482.71 | 2,482.71 | 2,475.51 | +16.55 | +0.67% | 17:46:29 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,788.36 | 2,788.72 | 2,762.50 | +22.88 | +0.83% | 17:46:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,964.68 | 2,965.07 | 2,937.19 | +24.32 | +0.83% | 17:46:32 | ||
OMX GES OMXS30 Ethical Gross Index | 635.40 | 635.62 | 629.72 | +5.06 | +0.80% | 17:45:07 | ||
OMX Stockholm 60 Cap GI | 571.11 | 571.31 | 565.96 | +5.31 | +0.94% | 17:45:07 | ||
OMX Stockholm Benchmark Cap GI | 2,270.09 | 2,270.54 | 2,248.72 | +22.30 | +0.99% | 17:46:30 | ||
OMX Stockholm Benchmark GI | 1,946.91 | 1,947.27 | 1,928.42 | +19.14 | +0.99% | 17:46:30 | ||
OMX Stockholm GI | 481.00 | 481.17 | 476.96 | +4.41 | +0.93% | 17:45:07 | ||
OMX Stockholm Large Cap GI | 506.31 | 506.51 | 502.00 | +4.80 | +0.96% | 17:45:07 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,895.39 | 3,896.45 | 3,862.53 | +29.96 | +0.78% | 17:45:07 | ||
OMX Stockholm Basic Materials GI | 4,120.75 | 4,121.87 | 4,085.97 | +31.77 | +0.78% | 17:45:07 | ||
OMX Nordic Large Cap DKK GI | 432.60 | 432.71 | 428.14 | +5.20 | +1.22% | 17:45:07 | ||
OMX Nordic Large Cap EUR GI | 432.45 | 432.57 | 428.04 | +5.18 | +1.21% | 17:45:07 | ||
OMX Nordic Large Cap ISK GI Equity | 625.01 | 625.19 | 618.59 | +7.56 | +1.22% | 17:45:07 | ||
OMX Nordic Large Cap SEK GI | 543.19 | 543.28 | 537.25 | +7.79 | +1.45% | 17:45:07 | ||
OMX Nordic DKK GI | 435.53 | 435.63 | 431.21 | +5.01 | +1.16% | 17:45:07 | ||
OMX Nordic DKK PI | 506.64 | 506.76 | 501.61 | +5.78 | +1.15% | 17:45:07 | ||
OMX Nordic EUR GI | 435.37 | 435.49 | 431.10 | +4.98 | +1.16% | 17:45:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.25 | 628.42 | 622.03 | +7.28 | +1.17% | 17:45:07 | ||
OMX Nordic SEK GI | 546.87 | 546.94 | 541.10 | +7.56 | +1.40% | 17:45:07 | ||
NOMXN120GI | 2,532.26 | 2,532.79 | 2,506.04 | +31.02 | +1.24% | 17:46:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה