אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
SAND | שטוקהולם | SEK | בזמן אמת | |
SANDs | BATS אירופה | SEK | בהשהייה | |
SDVKY | שוקי OTC | USD | בהשהייה | |
0HC0 | לונדון | SEK | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.73 | 843.03 | 835.35 | -3.60 | -0.43% | 13:47:47 | ||
OMX Stockholm | 994.95 | 1,000.44 | 992.29 | -3.22 | -0.32% | 13:47:08 | ||
OMX Nordic 40 | 2,840.47 | 2,859.74 | 2,835.22 | -9.09 | -0.32% | 13:47:56 | ||
שטוקהולם 30 | 2,609.57 | 2,629.24 | 2,602.44 | -17.95 | -0.68% | 13:47:55 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.85 | 486.52 | 482.56 | -1.43 | -0.29% | 13:47:08 | ||
OMX Stockholm 30 Expiration | 2,612.12 | 2,627.76 | 2,612.12 | -17.11 | -0.65% | 13:47:31 | ||
OMX Stockholm 30 Ask | 2,610.25 | 2,631.59 | 2,603.01 | -19.55 | -0.74% | 13:47:31 | ||
OMX Stockholm 60 Cap | 320.55 | 322.66 | 319.68 | -1.65 | -0.51% | 13:47:08 | ||
Stockholm 30 Bid | 2,608.81 | 2,631.59 | 2,601.36 | -19.55 | -0.74% | 13:47:32 | ||
OMX Stockholm 60 | 301.59 | 303.63 | 300.76 | -1.63 | -0.54% | 13:47:08 | ||
Industrial Goods & Services PI | 4,103.53 | 4,136.06 | 4,095.67 | -25.42 | -0.62% | 13:47:08 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,004.12 | 4,033.44 | 3,993.39 | -11.44 | -0.28% | 13:47:08 | ||
STOXX 600 | 524.32 | 525.34 | 523.46 | -0.40 | -0.08% | 13:47:15 | ||
MSCI Pan Euro | 1,643.45 | 1,647.53 | 1,640.73 | -1.87 | -0.11% | 13:47:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -6.05 | -0.34% | 14/05 | ||
NQ OMX Nordic 120 | 1,676.25 | 1,685.87 | 1,673.20 | -3.72 | -0.22% | 13:47:00 | ||
NQ OMX Nordic Industrials | 2,015.98 | 2,033.35 | 2,012.87 | -9.85 | -0.49% | 13:47:00 | ||
OMX Nordic Large Cap DKK PI | 477.09 | 479.43 | 476.23 | -0.79 | -0.17% | 13:47:00 | ||
OMX Nordic Large Cap EUR PI | 474.87 | 477.24 | 474.00 | -0.76 | -0.16% | 13:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.52 | 367.39 | 364.86 | -0.60 | -0.16% | 13:47:00 | ||
OMX Nordic Large Cap SEK PI | 602.34 | 604.88 | 601.07 | -1.88 | -0.31% | 13:47:00 | ||
OMX GES OMXS30 Ethical Price | 310.86 | 313.05 | 310.07 | -2.08 | -0.66% | 13:47:00 | ||
OMX Stockholm Benchmark Cap PI | 961.13 | 967.16 | 958.38 | -4.03 | -0.42% | 13:47:58 | ||
OMXS Benchmark GI Expiration | 1,986.94 | 1,996.10 | 1,986.89 | -6.98 | -0.35% | 13:47:56 | ||
OMX Stockholm Large Cap PI | 283.39 | 285.00 | 282.61 | -0.97 | -0.34% | 13:47:08 | ||
OMXS30 Gross | 509.60 | 513.45 | 508.21 | -3.32 | -0.65% | 13:47:58 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +87.04 | +0.62% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
OMX Stockholm 30 NI | 323.18 | 325.61 | 322.30 | -2.14 | -0.66% | 13:47:58 | ||
NOMX Nordic Industrials Net | 2,753.27 | 2,776.78 | 2,748.82 | -13.24 | -0.48% | 13:47:57 | ||
NOMX Nordic 120 Net | 2,421.46 | 2,435.29 | 2,416.99 | -4.79 | -0.20% | 13:47:55 | ||
OMX Nordic EUR PI | 519.38 | 521.90 | 518.44 | -0.75 | -0.14% | 13:47:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.21 | 374.06 | 371.55 | -0.56 | -0.15% | 13:47:08 | ||
OMX Nordic SEK PI | 658.79 | 661.47 | 657.41 | -1.96 | -0.30% | 13:47:08 | ||
OMX Stockholm 30 ESG Responsible Index | 2,520.61 | 2,538.97 | 2,513.64 | -16.64 | -0.66% | 13:47:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.14 | 2,537.39 | 2,523.14 | -15.73 | -0.62% | 13:47:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,822.34 | 2,842.90 | 2,814.55 | -17.86 | -0.63% | 13:47:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,002.19 | 3,024.05 | 2,993.90 | -18.63 | -0.62% | 13:47:57 | ||
OMX GES OMXS30 Ethical Gross Index | 643.53 | 648.07 | 641.90 | -4.06 | -0.63% | 13:47:09 | ||
OMX Stockholm 60 Cap GI | 580.78 | 584.64 | 579.23 | -2.85 | -0.49% | 13:47:08 | ||
OMX Stockholm Benchmark Cap GI | 2,316.05 | 2,330.59 | 2,309.43 | -9.11 | -0.39% | 13:47:58 | ||
OMX Stockholm Benchmark GI | 1,985.89 | 1,998.43 | 1,980.23 | -8.01 | -0.40% | 13:47:58 | ||
OMX Stockholm GI | 494.00 | 496.72 | 492.67 | -1.45 | -0.29% | 13:47:08 | ||
OMX Stockholm Large Cap GI | 519.47 | 522.41 | 518.05 | -1.63 | -0.31% | 13:47:08 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,935.36 | 5,982.41 | 5,923.99 | -36.77 | -0.62% | 13:47:08 | ||
OMX Stockholm Industrials GI | 5,702.80 | 5,744.55 | 5,687.51 | -16.02 | -0.28% | 13:47:08 | ||
OMX Nordic Large Cap DKK GI | 446.04 | 448.22 | 445.23 | -0.64 | -0.14% | 13:47:08 | ||
OMX Nordic Large Cap EUR GI | 445.80 | 448.02 | 444.98 | -0.61 | -0.14% | 13:47:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644.18 | 647.48 | 643.02 | -0.92 | -0.14% | 13:47:08 | ||
OMX Nordic Large Cap SEK GI | 557.68 | 560.03 | 556.50 | -1.62 | -0.29% | 13:47:08 | ||
OMX Nordic DKK GI | 449.15 | 451.32 | 448.34 | -0.58 | -0.13% | 13:47:09 | ||
OMX Nordic DKK PI | 521.81 | 524.33 | 520.88 | -0.79 | -0.15% | 13:47:09 | ||
OMX Nordic EUR GI | 448.91 | 451.09 | 448.09 | -0.55 | -0.12% | 13:47:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.64 | 650.87 | 646.50 | -0.83 | -0.13% | 13:47:08 | ||
OMX Nordic SEK GI | 561.57 | 563.85 | 560.39 | -1.55 | -0.28% | 13:47:08 | ||
NOMXN120GI | 2,601.81 | 2,616.60 | 2,596.94 | -4.98 | -0.19% | 13:47:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה